FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 호주 →
10,079.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,407.93 8,407.93 8,310.70 8,310.70 0.0K
10:05 8,315.44 8,322.10 8,218.65 8,232.75 0.0K
10:10 8,232.21 8,254.41 8,232.21 8,253.67 0.0K
10:15 8,251.47 8,252.47 8,231.68 8,238.85 0.0K
10:20 8,245.42 8,253.12 8,241.69 8,249.86 0.0K
10:25 8,250.17 8,255.19 8,245.60 8,247.73 0.0K
10:30 8,249.25 8,285.75 8,249.25 8,279.43 0.0K
10:35 8,278.95 8,278.95 8,265.62 8,273.15 0.0K
10:40 8,277.37 8,289.79 8,273.85 8,289.79 0.0K
10:45 8,288.94 8,296.36 8,259.75 8,259.75 0.0K
10:50 8,262.53 8,274.37 8,262.53 8,271.57 0.0K
10:55 8,270.84 8,288.96 8,269.20 8,288.18 0.0K
11:00 8,288.14 8,297.20 8,282.95 8,296.55 0.0K
11:05 8,297.61 8,301.53 8,293.08 8,298.82 0.0K
11:10 8,300.73 8,302.45 8,294.18 8,302.45 0.0K
11:15 8,301.26 8,311.89 8,295.10 8,297.81 0.0K
11:20 8,297.92 8,297.92 8,281.04 8,281.04 0.0K
11:25 8,281.64 8,287.07 8,275.33 8,283.10 0.0K
11:30 8,283.79 8,290.65 8,275.87 8,290.65 0.0K
11:35 8,293.32 8,304.56 8,293.32 8,304.56 0.0K
11:40 8,304.32 8,310.68 8,302.06 8,310.11 0.0K
11:45 8,310.88 8,324.90 8,309.03 8,324.90 0.0K
11:50 8,326.73 8,327.82 8,316.82 8,319.88 0.0K
11:55 8,318.65 8,323.30 8,314.45 8,323.30 0.0K
12:00 8,327.43 8,338.41 8,323.52 8,323.52 0.0K
12:05 8,326.41 8,330.02 8,325.05 8,328.84 0.0K
12:10 8,330.09 8,339.86 8,326.69 8,338.88 0.0K
12:15 8,337.42 8,347.12 8,331.79 8,334.23 0.0K
12:20 8,334.72 8,334.72 8,320.21 8,320.47 0.0K
12:25 8,322.32 8,327.44 8,318.03 8,323.90 0.0K
12:30 8,325.71 8,330.65 8,320.98 8,321.95 0.0K
12:35 8,320.02 8,328.77 8,316.64 8,319.36 0.0K
12:40 8,319.10 8,320.33 8,313.96 8,314.40 0.0K
12:45 8,314.18 8,320.21 8,313.35 8,313.80 0.0K
12:50 8,314.27 8,314.27 8,306.69 8,307.33 0.0K
12:55 8,305.98 8,306.51 8,289.45 8,289.45 0.0K
13:00 8,291.46 8,298.95 8,290.72 8,290.86 0.0K
13:05 8,289.35 8,300.35 8,289.35 8,300.35 0.0K
13:10 8,300.57 8,305.28 8,300.26 8,304.92 0.0K
13:15 8,306.18 8,306.18 8,292.54 8,292.79 0.0K
13:20 8,292.99 8,295.40 8,288.87 8,294.40 0.0K
13:25 8,294.76 8,298.96 8,294.41 8,298.93 0.0K
13:30 8,298.71 8,306.44 8,296.07 8,301.37 0.0K
13:35 8,301.67 8,301.67 8,284.93 8,288.90 0.0K
13:40 8,290.11 8,290.11 8,278.47 8,278.47 0.0K
13:45 8,277.50 8,281.48 8,277.43 8,279.70 0.0K
13:50 8,277.91 8,282.75 8,273.65 8,273.65 0.0K
13:55 8,273.34 8,273.34 8,263.23 8,264.54 0.0K
14:00 8,264.97 8,281.17 8,260.90 8,276.49 0.0K
14:05 8,276.58 8,281.46 8,255.98 8,259.04 0.0K
14:10 8,256.27 8,265.94 8,254.31 8,260.99 0.0K
14:15 8,262.11 8,268.38 8,258.19 8,258.66 0.0K
14:20 8,259.75 8,261.06 8,256.00 8,256.00 0.0K
14:25 8,254.77 8,254.77 8,241.90 8,244.60 0.0K
14:30 8,245.06 8,256.49 8,244.64 8,256.49 0.0K
14:35 8,257.76 8,259.73 8,234.42 8,234.78 0.0K
14:40 8,234.99 8,237.89 8,230.45 8,235.74 0.0K
14:45 8,234.92 8,259.38 8,234.92 8,258.07 0.0K
14:50 8,254.06 8,257.00 8,249.38 8,250.20 0.0K
14:55 8,249.05 8,249.05 8,239.51 8,242.71 0.0K
15:00 8,243.40 8,246.61 8,236.54 8,246.61 0.0K
15:05 8,243.18 8,247.49 8,237.67 8,247.49 0.0K
15:10 8,248.23 8,252.03 8,245.16 8,245.99 0.0K
15:15 8,246.33 8,250.20 8,246.33 8,250.20 0.0K
15:20 8,251.45 8,252.64 8,251.15 8,251.45 0.0K
15:25 8,250.65 8,250.65 8,242.56 8,247.68 0.0K
15:30 8,248.19 8,248.58 8,246.56 8,247.67 0.0K
15:35 8,248.19 8,250.80 8,246.11 8,250.80 0.0K
15:40 8,251.14 8,254.27 8,250.65 8,252.07 0.0K
15:45 8,251.44 8,255.75 8,246.09 8,246.09 0.0K
15:50 8,246.25 8,246.50 8,233.30 8,233.45 0.0K
15:55 8,232.87 8,245.46 8,231.46 8,245.46 0.0K
16:00 8,245.63 8,257.29 8,245.30 8,257.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음