FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 호주 →
10,079.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,768.15 8,841.27 8,768.15 8,841.27 0.0K
10:05 8,842.73 8,916.50 8,835.00 8,914.18 0.0K
10:10 8,913.27 8,918.22 8,903.18 8,918.04 0.0K
10:15 8,916.89 8,923.15 8,911.47 8,916.45 0.0K
10:20 8,917.36 8,918.78 8,906.12 8,906.12 0.0K
10:25 8,906.34 8,910.32 8,904.64 8,906.35 0.0K
10:30 8,902.78 8,902.78 8,886.00 8,888.95 0.0K
10:35 8,890.11 8,905.16 8,890.11 8,904.74 0.0K
10:40 8,904.24 8,904.69 8,901.21 8,902.83 0.0K
10:45 8,902.13 8,906.46 8,898.56 8,901.15 0.0K
10:50 8,899.65 8,909.47 8,899.55 8,909.47 0.0K
10:55 8,909.45 8,913.97 8,907.99 8,910.32 0.0K
11:00 8,910.18 8,914.31 8,908.40 8,914.20 0.0K
11:05 8,913.67 8,915.12 8,911.37 8,912.34 0.0K
11:10 8,911.27 8,921.07 8,911.27 8,920.50 0.0K
11:15 8,920.04 8,924.02 8,919.89 8,923.41 0.0K
11:20 8,924.77 8,926.30 8,911.08 8,911.39 0.0K
11:25 8,911.11 8,911.11 8,899.84 8,899.84 0.0K
11:30 8,900.51 8,900.51 8,893.56 8,896.90 0.0K
11:35 8,896.67 8,900.02 8,893.01 8,893.69 0.0K
11:40 8,894.49 8,899.38 8,894.49 8,899.37 0.0K
11:45 8,899.54 8,910.97 8,899.54 8,906.69 0.0K
11:50 8,904.66 8,905.20 8,896.58 8,904.34 0.0K
11:55 8,904.84 8,906.78 8,899.47 8,899.47 0.0K
12:00 8,899.26 8,904.57 8,895.30 8,901.47 0.0K
12:05 8,901.08 8,915.59 8,901.08 8,913.90 0.0K
12:10 8,913.27 8,915.35 8,910.47 8,911.06 0.0K
12:15 8,910.63 8,910.63 8,906.96 8,908.45 0.0K
12:20 8,909.28 8,909.28 8,905.64 8,906.55 0.0K
12:25 8,906.74 8,909.84 8,905.45 8,905.74 0.0K
12:30 8,905.68 8,907.07 8,904.95 8,906.09 0.0K
12:35 8,905.73 8,908.63 8,905.22 8,905.81 0.0K
12:40 8,906.51 8,906.97 8,903.84 8,904.41 0.0K
12:45 8,904.21 8,904.78 8,901.68 8,903.60 0.0K
12:50 8,903.70 8,903.70 8,899.92 8,900.10 0.0K
12:55 8,900.45 8,903.15 8,900.45 8,901.60 0.0K
13:00 8,901.23 8,901.23 8,889.01 8,889.74 0.0K
13:05 8,889.88 8,889.88 8,886.03 8,886.03 0.0K
13:10 8,884.35 8,884.71 8,874.48 8,874.48 0.0K
13:15 8,873.98 8,877.47 8,872.85 8,872.85 0.0K
13:20 8,872.03 8,876.62 8,869.63 8,874.97 0.0K
13:25 8,875.22 8,875.42 8,871.07 8,873.92 0.0K
13:30 8,873.00 8,873.00 8,870.39 8,870.39 0.0K
13:35 8,870.85 8,876.91 8,870.85 8,876.64 0.0K
13:40 8,875.62 8,879.91 8,875.62 8,879.05 0.0K
13:55 8,869.37 8,869.37 8,869.21 8,869.21 0.0K
14:00 8,869.53 8,876.17 8,869.53 8,875.64 0.0K
14:05 8,876.00 8,880.90 8,876.00 8,879.31 0.0K
14:10 8,880.11 8,885.06 8,880.11 8,884.63 0.0K
14:15 8,884.63 8,884.63 8,875.91 8,876.88 0.0K
14:20 8,876.95 8,879.09 8,875.98 8,876.60 0.0K
14:25 8,876.88 8,882.86 8,876.88 8,882.69 0.0K
14:30 8,883.18 8,888.58 8,883.18 8,887.30 0.0K
14:35 8,887.30 8,887.30 8,884.52 8,886.36 0.0K
14:40 8,887.16 8,891.11 8,886.24 8,891.11 0.0K
14:45 8,891.05 8,895.41 8,890.74 8,893.24 0.0K
14:50 8,893.71 8,894.75 8,892.89 8,894.06 0.0K
14:55 8,893.76 8,897.38 8,893.76 8,897.02 0.0K
15:00 8,896.25 8,896.25 8,888.72 8,891.70 0.0K
15:05 8,891.93 8,893.75 8,890.12 8,891.84 0.0K
15:10 8,892.27 8,895.10 8,892.27 8,892.41 0.0K
15:15 8,893.39 8,893.39 8,888.95 8,892.08 0.0K
15:20 8,891.58 8,893.49 8,890.95 8,892.32 0.0K
15:25 8,892.91 8,896.03 8,892.08 8,896.03 0.0K
15:30 8,896.17 8,896.17 8,889.10 8,891.11 0.0K
15:35 8,889.87 8,890.57 8,886.45 8,888.29 0.0K
15:40 8,888.89 8,893.41 8,888.73 8,888.73 0.0K
15:45 8,887.25 8,887.44 8,880.90 8,882.53 0.0K
15:50 8,882.62 8,883.32 8,880.79 8,882.45 0.0K
15:55 8,882.53 8,888.21 8,881.94 8,887.03 0.0K
16:00 8,886.42 8,886.42 8,880.88 8,880.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음