FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 호주 →
10,079.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,146.13 9,146.49 9,136.68 9,146.49 0.0K
10:05 9,147.20 9,159.34 9,145.87 9,155.50 0.0K
10:10 9,153.84 9,155.08 9,149.27 9,150.02 0.0K
10:15 9,150.63 9,150.63 9,141.73 9,144.83 0.0K
10:20 9,143.76 9,148.10 9,141.58 9,142.15 0.0K
10:25 9,142.57 9,145.82 9,139.03 9,145.41 0.0K
10:30 9,145.60 9,147.76 9,142.80 9,147.45 0.0K
10:35 9,147.08 9,149.92 9,138.59 9,139.70 0.0K
10:40 9,139.95 9,140.18 9,133.52 9,135.22 0.0K
10:45 9,135.49 9,139.52 9,135.49 9,138.86 0.0K
10:50 9,138.71 9,144.74 9,131.31 9,131.31 0.0K
10:55 9,130.86 9,133.09 9,125.97 9,133.09 0.0K
11:00 9,136.19 9,148.09 9,136.19 9,145.75 0.0K
11:05 9,146.60 9,146.60 9,138.82 9,143.14 0.0K
11:10 9,142.88 9,148.14 9,142.24 9,143.88 0.0K
11:15 9,143.01 9,148.79 9,141.73 9,148.70 0.0K
11:20 9,149.20 9,149.86 9,143.60 9,143.60 0.0K
11:25 9,142.08 9,143.48 9,140.70 9,142.07 0.0K
11:30 9,142.30 9,142.30 9,136.33 9,138.15 0.0K
11:35 9,137.91 9,142.59 9,135.14 9,135.14 0.0K
11:40 9,134.99 9,137.81 9,134.22 9,136.08 0.0K
11:45 9,134.72 9,134.72 9,129.91 9,132.82 0.0K
11:50 9,133.18 9,136.37 9,130.01 9,130.01 0.0K
11:55 9,130.65 9,139.55 9,130.65 9,139.24 0.0K
12:00 9,138.31 9,139.36 9,135.88 9,136.60 0.0K
12:05 9,135.95 9,137.85 9,131.01 9,137.85 0.0K
12:10 9,136.87 9,136.87 9,129.93 9,131.11 0.0K
12:15 9,131.86 9,131.86 9,128.70 9,129.77 0.0K
12:20 9,130.78 9,134.44 9,128.88 9,133.38 0.0K
12:25 9,133.42 9,133.42 9,130.48 9,130.48 0.0K
12:30 9,129.57 9,137.85 9,129.41 9,137.85 0.0K
12:35 9,139.31 9,147.35 9,138.82 9,147.35 0.0K
12:40 9,148.78 9,152.98 9,147.81 9,147.81 0.0K
12:45 9,146.93 9,149.64 9,146.27 9,146.54 0.0K
12:50 9,146.92 9,151.32 9,146.92 9,151.32 0.0K
12:55 9,152.84 9,153.94 9,147.71 9,149.88 0.0K
13:00 9,151.17 9,151.17 9,143.76 9,143.76 0.0K
13:05 9,144.21 9,144.21 9,140.38 9,143.33 0.0K
13:10 9,142.32 9,146.00 9,141.34 9,145.45 0.0K
13:15 9,147.24 9,147.63 9,145.86 9,146.86 0.0K
13:20 9,146.87 9,150.17 9,146.25 9,149.45 0.0K
13:25 9,149.36 9,149.72 9,145.56 9,145.98 0.0K
13:30 9,145.13 9,150.75 9,145.13 9,148.52 0.0K
13:35 9,148.48 9,153.23 9,147.85 9,153.17 0.0K
13:40 9,153.67 9,153.80 9,151.18 9,153.51 0.0K
13:45 9,153.01 9,154.66 9,153.01 9,154.66 0.0K
13:50 9,154.34 9,157.18 9,152.74 9,153.96 0.0K
13:55 9,154.38 9,154.38 9,151.81 9,152.28 0.0K
14:00 9,152.52 9,155.18 9,150.61 9,155.18 0.0K
14:05 9,154.56 9,154.56 9,150.54 9,153.38 0.0K
14:10 9,153.15 9,154.12 9,151.28 9,153.36 0.0K
14:15 9,153.21 9,155.81 9,153.21 9,153.53 0.0K
14:20 9,151.88 9,155.52 9,151.88 9,154.89 0.0K
14:25 9,154.96 9,156.21 9,152.97 9,154.91 0.0K
14:30 9,153.87 9,154.67 9,150.16 9,150.16 0.0K
14:35 9,150.15 9,152.18 9,149.09 9,152.18 0.0K
14:40 9,152.02 9,156.28 9,152.02 9,156.28 0.0K
14:45 9,156.36 9,158.47 9,155.02 9,156.04 0.0K
14:50 9,156.44 9,156.53 9,151.64 9,155.42 0.0K
14:55 9,155.33 9,157.85 9,153.86 9,157.41 0.0K
15:00 9,158.24 9,159.52 9,154.36 9,154.63 0.0K
15:05 9,155.05 9,157.85 9,154.80 9,155.21 0.0K
15:10 9,154.09 9,157.37 9,153.45 9,154.59 0.0K
15:15 9,154.50 9,156.70 9,152.06 9,152.25 0.0K
15:20 9,152.52 9,152.72 9,151.07 9,152.11 0.0K
15:25 9,152.18 9,154.40 9,149.41 9,152.54 0.0K
15:30 9,151.71 9,152.65 9,148.40 9,148.40 0.0K
15:35 9,148.70 9,151.72 9,148.01 9,151.72 0.0K
15:40 9,151.62 9,153.12 9,147.59 9,147.59 0.0K
15:45 9,147.99 9,148.46 9,142.35 9,142.35 0.0K
15:50 9,142.26 9,142.26 9,138.85 9,140.36 0.0K
15:55 9,142.06 9,142.06 9,136.89 9,139.44 0.0K
16:00 9,138.69 9,141.16 9,138.48 9,141.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음