FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 호주 →
9,925.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,555.32 9,600.37 9,555.32 9,598.65 0.0K
10:05 9,597.03 9,597.03 9,587.14 9,591.83 0.0K
10:10 9,591.86 9,598.40 9,587.21 9,597.89 0.0K
10:15 9,598.75 9,599.31 9,593.02 9,593.44 0.0K
10:20 9,590.86 9,592.04 9,588.53 9,590.87 0.0K
10:25 9,590.60 9,591.90 9,588.50 9,589.82 0.0K
10:30 9,590.15 9,593.79 9,587.78 9,593.79 0.0K
10:35 9,593.95 9,596.39 9,592.31 9,595.05 0.0K
10:40 9,594.19 9,595.10 9,591.56 9,591.56 0.0K
10:45 9,593.98 9,594.43 9,590.60 9,590.60 0.0K
10:50 9,589.93 9,589.93 9,586.66 9,587.42 0.0K
10:55 9,588.06 9,592.05 9,588.06 9,590.69 0.0K
11:00 9,591.13 9,593.72 9,586.33 9,586.51 0.0K
11:05 9,585.70 9,587.64 9,585.03 9,586.40 0.0K
11:10 9,585.95 9,585.95 9,578.27 9,578.27 0.0K
11:15 9,579.37 9,583.70 9,579.37 9,580.64 0.0K
11:20 9,580.26 9,580.26 9,573.62 9,573.62 0.0K
11:25 9,573.46 9,573.65 9,567.64 9,569.18 0.0K
11:30 9,568.11 9,571.69 9,563.85 9,563.85 0.0K
11:35 9,564.10 9,567.54 9,563.29 9,565.10 0.0K
11:40 9,565.49 9,568.92 9,565.42 9,568.58 0.0K
11:45 9,568.40 9,568.43 9,561.15 9,563.03 0.0K
11:50 9,562.21 9,563.90 9,562.21 9,563.32 0.0K
11:55 9,562.78 9,563.63 9,556.40 9,557.74 0.0K
12:00 9,558.38 9,559.86 9,555.80 9,555.80 0.0K
12:05 9,555.31 9,555.31 9,546.69 9,546.69 0.0K
12:10 9,547.09 9,549.13 9,543.17 9,549.08 0.0K
12:15 9,549.68 9,554.94 9,549.66 9,551.16 0.0K
12:20 9,551.90 9,554.78 9,551.00 9,554.37 0.0K
12:25 9,554.20 9,559.45 9,552.72 9,559.45 0.0K
12:30 9,559.80 9,566.13 9,559.80 9,566.04 0.0K
12:35 9,566.03 9,567.39 9,565.63 9,567.35 0.0K
12:40 9,567.23 9,571.00 9,565.88 9,570.13 0.0K
12:45 9,571.13 9,574.93 9,571.13 9,573.98 0.0K
12:50 9,574.42 9,574.42 9,572.18 9,573.39 0.0K
12:55 9,573.66 9,582.60 9,573.66 9,582.53 0.0K
13:00 9,582.52 9,585.04 9,582.49 9,582.49 0.0K
13:05 9,582.13 9,586.15 9,581.88 9,584.20 0.0K
13:10 9,583.58 9,587.84 9,583.58 9,587.84 0.0K
13:15 9,587.99 9,588.14 9,584.37 9,586.28 0.0K
13:20 9,586.83 9,587.72 9,584.35 9,586.16 0.0K
13:25 9,585.91 9,587.03 9,582.72 9,583.33 0.0K
13:30 9,582.49 9,587.46 9,582.41 9,586.11 0.0K
13:35 9,587.01 9,591.56 9,587.01 9,591.56 0.0K
13:40 9,590.82 9,592.15 9,588.89 9,590.51 0.0K
13:45 9,590.35 9,592.21 9,589.49 9,590.80 0.0K
13:50 9,591.31 9,596.00 9,591.31 9,596.00 0.0K
13:55 9,595.80 9,598.31 9,595.00 9,598.31 0.0K
14:00 9,598.89 9,599.77 9,595.94 9,599.77 0.0K
14:05 9,599.31 9,601.89 9,598.60 9,600.49 0.0K
14:10 9,600.03 9,602.81 9,599.58 9,602.48 0.0K
14:15 9,602.19 9,602.19 9,598.09 9,600.14 0.0K
14:20 9,600.90 9,607.44 9,600.90 9,607.44 0.0K
14:25 9,607.47 9,612.03 9,607.47 9,612.03 0.0K
14:30 9,611.88 9,615.42 9,611.88 9,615.40 0.0K
14:35 9,615.22 9,621.01 9,615.22 9,619.79 0.0K
14:40 9,620.56 9,620.91 9,616.36 9,616.36 0.0K
14:45 9,615.77 9,621.17 9,613.55 9,617.96 0.0K
14:50 9,619.99 9,622.51 9,619.33 9,621.85 0.0K
14:55 9,621.94 9,621.94 9,617.98 9,620.87 0.0K
15:00 9,620.53 9,620.53 9,616.09 9,616.64 0.0K
15:05 9,616.15 9,622.07 9,616.15 9,620.26 0.0K
15:10 9,619.67 9,621.83 9,618.81 9,621.77 0.0K
15:15 9,622.20 9,624.54 9,622.20 9,623.68 0.0K
15:20 9,624.08 9,625.44 9,622.61 9,624.76 0.0K
15:25 9,624.06 9,624.55 9,622.65 9,623.83 0.0K
15:30 9,623.39 9,624.00 9,621.37 9,622.83 0.0K
15:35 9,623.34 9,624.09 9,622.02 9,623.06 0.0K
15:40 9,622.21 9,627.83 9,622.21 9,626.95 0.0K
15:45 9,626.76 9,629.34 9,626.38 9,626.50 0.0K
15:50 9,627.38 9,627.38 9,621.27 9,621.27 0.0K
15:55 9,621.79 9,621.79 9,618.85 9,621.50 0.0K
16:00 9,620.85 9,620.94 9,611.84 9,611.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음