FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 호주 →
9,925.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,599.66 9,599.66 9,568.44 9,571.03 0.0K
10:05 9,570.64 9,578.75 9,565.56 9,578.75 0.0K
10:10 9,577.37 9,577.37 9,565.58 9,565.58 0.0K
10:15 9,566.26 9,566.26 9,557.43 9,560.11 0.0K
10:20 9,560.75 9,560.82 9,553.73 9,553.85 0.0K
10:25 9,553.82 9,553.82 9,543.25 9,543.25 0.0K
10:30 9,543.46 9,544.35 9,538.76 9,540.75 0.0K
10:35 9,541.15 9,541.15 9,535.84 9,540.34 0.0K
10:40 9,539.91 9,545.91 9,539.16 9,545.91 0.0K
10:45 9,546.55 9,552.69 9,545.88 9,552.31 0.0K
10:50 9,552.88 9,554.89 9,551.27 9,552.85 0.0K
10:55 9,553.39 9,554.84 9,551.28 9,553.55 0.0K
11:00 9,552.85 9,566.99 9,552.85 9,566.99 0.0K
11:05 9,567.55 9,575.06 9,566.78 9,572.07 0.0K
11:10 9,572.87 9,574.18 9,570.96 9,571.28 0.0K
11:15 9,572.53 9,577.13 9,572.40 9,577.13 0.0K
11:20 9,576.80 9,578.20 9,573.37 9,573.37 0.0K
11:25 9,572.81 9,574.09 9,567.47 9,567.47 0.0K
11:30 9,567.39 9,567.39 9,561.48 9,562.42 0.0K
11:35 9,561.69 9,566.35 9,561.44 9,566.35 0.0K
11:40 9,566.36 9,567.05 9,563.67 9,564.65 0.0K
11:45 9,565.23 9,569.40 9,561.89 9,569.40 0.0K
11:50 9,568.39 9,572.77 9,568.39 9,572.60 0.0K
11:55 9,572.40 9,578.37 9,572.35 9,575.16 0.0K
12:00 9,575.46 9,578.44 9,571.59 9,578.44 0.0K
12:05 9,580.00 9,582.64 9,579.95 9,580.61 0.0K
12:10 9,580.17 9,580.17 9,575.37 9,578.02 0.0K
12:15 9,578.41 9,578.60 9,576.58 9,576.58 0.0K
12:20 9,576.22 9,578.47 9,575.91 9,575.91 0.0K
12:25 9,575.39 9,575.46 9,571.88 9,571.88 0.0K
12:30 9,572.33 9,573.76 9,572.33 9,572.94 0.0K
12:35 9,573.06 9,573.48 9,570.38 9,571.33 0.0K
12:40 9,570.93 9,574.90 9,570.50 9,574.24 0.0K
12:45 9,573.89 9,578.98 9,573.89 9,576.92 0.0K
12:50 9,576.37 9,577.14 9,575.23 9,577.12 0.0K
12:55 9,577.47 9,577.94 9,575.79 9,577.94 0.0K
13:00 9,578.17 9,578.17 9,572.70 9,572.70 0.0K
13:05 9,573.51 9,576.99 9,573.51 9,574.93 0.0K
13:10 9,574.21 9,577.97 9,574.21 9,577.28 0.0K
13:15 9,577.90 9,578.52 9,575.20 9,575.28 0.0K
13:20 9,575.05 9,576.05 9,573.93 9,574.39 0.0K
13:25 9,573.78 9,574.94 9,572.72 9,572.72 0.0K
13:30 9,571.96 9,572.43 9,570.29 9,571.35 0.0K
13:35 9,571.63 9,571.63 9,569.01 9,570.39 0.0K
13:40 9,570.77 9,570.77 9,568.94 9,569.23 0.0K
13:45 9,569.09 9,571.04 9,568.43 9,570.89 0.0K
13:50 9,571.47 9,572.06 9,569.22 9,569.82 0.0K
13:55 9,571.22 9,573.26 9,570.59 9,570.59 0.0K
14:00 9,570.04 9,571.38 9,569.36 9,569.36 0.0K
14:05 9,569.92 9,569.92 9,563.76 9,564.73 0.0K
14:10 9,564.87 9,567.74 9,564.87 9,565.25 0.0K
14:15 9,565.35 9,567.41 9,565.31 9,566.37 0.0K
14:20 9,566.66 9,567.00 9,564.95 9,565.06 0.0K
14:25 9,565.18 9,566.42 9,562.84 9,563.32 0.0K
14:30 9,564.60 9,565.30 9,562.57 9,562.78 0.0K
14:35 9,562.72 9,564.30 9,560.64 9,564.01 0.0K
14:40 9,564.58 9,569.19 9,564.19 9,568.41 0.0K
14:45 9,568.70 9,572.33 9,568.70 9,571.71 0.0K
14:50 9,572.04 9,572.62 9,570.66 9,571.08 0.0K
14:55 9,570.95 9,571.43 9,568.87 9,569.24 0.0K
15:00 9,568.49 9,568.63 9,562.27 9,562.27 0.0K
15:05 9,562.35 9,562.36 9,557.63 9,557.99 0.0K
15:10 9,558.18 9,558.18 9,554.95 9,555.36 0.0K
15:15 9,555.58 9,555.59 9,553.90 9,554.85 0.0K
15:20 9,554.76 9,555.69 9,551.94 9,552.21 0.0K
15:25 9,551.55 9,551.55 9,547.16 9,547.86 0.0K
15:30 9,546.60 9,549.46 9,546.38 9,547.14 0.0K
15:35 9,547.56 9,549.04 9,544.93 9,545.78 0.0K
15:40 9,545.78 9,545.78 9,542.92 9,543.82 0.0K
15:45 9,543.84 9,544.59 9,542.66 9,542.66 0.0K
15:50 9,543.19 9,546.39 9,542.80 9,546.39 0.0K
15:55 9,545.94 9,549.81 9,543.76 9,549.65 0.0K
16:00 9,549.13 9,549.13 9,544.81 9,545.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음