FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 호주 →
9,925.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,642.49 9,642.49 9,634.09 9,635.43 0.0K
10:05 9,635.52 9,635.52 9,618.26 9,618.26 0.0K
10:10 9,619.46 9,621.86 9,615.85 9,619.69 0.0K
10:15 9,621.03 9,621.03 9,608.80 9,609.25 0.0K
10:20 9,607.68 9,607.68 9,597.44 9,599.35 0.0K
10:25 9,598.29 9,598.29 9,594.03 9,594.86 0.0K
10:30 9,594.10 9,608.43 9,590.12 9,608.43 0.0K
10:35 9,609.33 9,612.74 9,606.34 9,607.23 0.0K
10:40 9,607.11 9,607.11 9,602.45 9,602.92 0.0K
10:45 9,602.07 9,607.74 9,600.33 9,606.39 0.0K
10:50 9,605.86 9,606.05 9,595.48 9,595.69 0.0K
10:55 9,594.97 9,611.96 9,594.05 9,608.51 0.0K
11:00 9,608.03 9,608.31 9,601.14 9,601.14 0.0K
11:05 9,599.55 9,599.55 9,597.54 9,597.80 0.0K
11:10 9,599.20 9,601.17 9,597.61 9,601.17 0.0K
11:15 9,601.88 9,604.98 9,601.88 9,603.70 0.0K
11:20 9,603.48 9,610.67 9,603.20 9,610.67 0.0K
11:25 9,609.50 9,611.50 9,608.41 9,610.13 0.0K
11:30 9,609.99 9,611.92 9,609.49 9,609.52 0.0K
11:35 9,608.88 9,609.37 9,606.05 9,607.42 0.0K
11:40 9,608.04 9,608.53 9,601.75 9,601.75 0.0K
11:45 9,602.66 9,602.66 9,594.61 9,594.61 0.0K
11:50 9,594.93 9,595.69 9,589.44 9,589.44 0.0K
11:55 9,588.73 9,588.73 9,583.92 9,588.67 0.0K
12:00 9,588.98 9,591.45 9,586.39 9,587.46 0.0K
12:05 9,587.93 9,587.93 9,583.57 9,584.06 0.0K
12:10 9,583.49 9,584.04 9,580.93 9,582.39 0.0K
12:15 9,582.23 9,585.31 9,581.55 9,581.55 0.0K
12:20 9,581.21 9,583.26 9,581.21 9,582.70 0.0K
12:25 9,582.94 9,584.14 9,582.69 9,583.14 0.0K
12:30 9,582.65 9,587.78 9,582.65 9,587.78 0.0K
12:35 9,588.79 9,590.59 9,587.07 9,590.25 0.0K
12:40 9,590.42 9,591.46 9,588.82 9,590.75 0.0K
12:45 9,590.61 9,592.01 9,589.59 9,591.60 0.0K
12:50 9,591.31 9,593.69 9,591.31 9,593.35 0.0K
12:55 9,593.56 9,593.56 9,591.21 9,592.32 0.0K
13:00 9,593.05 9,594.46 9,590.31 9,594.14 0.0K
13:05 9,593.74 9,596.06 9,591.87 9,596.06 0.0K
13:10 9,596.35 9,600.71 9,596.35 9,599.08 0.0K
13:15 9,598.97 9,600.08 9,596.83 9,599.41 0.0K
13:20 9,599.67 9,600.67 9,598.91 9,599.54 0.0K
13:25 9,598.38 9,600.16 9,597.10 9,600.16 0.0K
13:30 9,600.60 9,601.03 9,599.45 9,600.31 0.0K
13:35 9,599.91 9,604.09 9,599.91 9,602.76 0.0K
13:40 9,602.72 9,604.15 9,602.68 9,603.05 0.0K
13:45 9,603.08 9,604.75 9,603.08 9,604.34 0.0K
13:50 9,604.67 9,604.92 9,602.42 9,604.92 0.0K
13:55 9,604.69 9,605.06 9,602.88 9,603.33 0.0K
14:00 9,603.58 9,605.03 9,603.25 9,604.36 0.0K
14:05 9,604.55 9,608.26 9,604.28 9,608.01 0.0K
14:10 9,607.61 9,608.39 9,607.02 9,607.21 0.0K
14:15 9,606.89 9,606.89 9,605.02 9,605.86 0.0K
14:20 9,605.86 9,607.36 9,605.19 9,605.50 0.0K
14:25 9,605.24 9,607.99 9,605.24 9,607.63 0.0K
14:30 9,607.52 9,609.07 9,606.35 9,609.07 0.0K
14:35 9,609.08 9,610.07 9,606.56 9,606.56 0.0K
14:40 9,607.48 9,607.48 9,603.00 9,603.26 0.0K
14:45 9,604.16 9,607.04 9,602.69 9,605.59 0.0K
14:50 9,606.59 9,607.01 9,601.80 9,601.88 0.0K
14:55 9,602.55 9,602.83 9,601.71 9,602.47 0.0K
15:00 9,602.86 9,606.38 9,602.54 9,605.17 0.0K
15:05 9,604.96 9,606.82 9,604.59 9,604.93 0.0K
15:10 9,604.47 9,604.47 9,603.57 9,603.82 0.0K
15:15 9,604.39 9,605.97 9,603.25 9,603.48 0.0K
15:20 9,603.50 9,606.35 9,603.08 9,606.31 0.0K
15:25 9,606.44 9,608.25 9,605.70 9,606.89 0.0K
15:30 9,607.34 9,609.02 9,605.33 9,605.33 0.0K
15:35 9,604.22 9,605.61 9,603.06 9,603.06 0.0K
15:40 9,602.72 9,602.72 9,598.71 9,599.14 0.0K
15:45 9,599.36 9,599.36 9,593.52 9,593.52 0.0K
15:50 9,593.11 9,593.11 9,590.59 9,592.66 0.0K
15:55 9,592.44 9,592.46 9,590.23 9,590.32 0.0K
16:00 9,590.45 9,590.45 9,590.42 9,590.42 0.0K
16:05 9,590.42 9,590.42 9,590.42 9,590.42 0.0K
16:10 9,590.42 9,594.38 9,590.42 9,594.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음