FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 호주 →
9,925.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,685.84 9,764.98 9,685.84 9,759.63 0.0K
10:05 9,761.34 9,765.22 9,760.32 9,761.38 0.0K
10:10 9,761.66 9,762.17 9,755.05 9,762.13 0.0K
10:15 9,760.79 9,764.78 9,757.49 9,757.49 0.0K
10:20 9,756.74 9,759.53 9,754.64 9,758.73 0.0K
10:25 9,759.24 9,763.39 9,758.08 9,763.16 0.0K
10:30 9,762.69 9,769.31 9,762.69 9,766.75 0.0K
10:35 9,767.77 9,772.51 9,767.72 9,772.40 0.0K
10:40 9,772.50 9,775.75 9,771.64 9,774.81 0.0K
10:45 9,775.14 9,782.90 9,775.09 9,780.65 0.0K
10:50 9,779.36 9,780.24 9,773.70 9,777.02 0.0K
10:55 9,777.09 9,780.98 9,773.66 9,780.13 0.0K
11:00 9,780.53 9,784.03 9,780.51 9,783.94 0.0K
11:05 9,782.94 9,788.25 9,782.64 9,788.09 0.0K
11:10 9,787.13 9,787.47 9,780.25 9,780.84 0.0K
11:15 9,780.81 9,786.78 9,778.38 9,786.43 0.0K
11:20 9,787.29 9,794.00 9,787.06 9,793.63 0.0K
11:25 9,794.25 9,794.25 9,790.71 9,792.73 0.0K
11:30 9,793.50 9,793.50 9,786.68 9,790.25 0.0K
11:35 9,790.80 9,790.80 9,784.82 9,785.73 0.0K
11:40 9,784.67 9,787.29 9,784.01 9,784.89 0.0K
11:45 9,787.64 9,787.75 9,783.45 9,784.71 0.0K
11:50 9,784.87 9,787.46 9,784.87 9,784.91 0.0K
11:55 9,785.00 9,786.14 9,779.45 9,780.14 0.0K
12:00 9,779.50 9,785.28 9,779.50 9,785.09 0.0K
12:05 9,785.37 9,787.62 9,782.94 9,784.53 0.0K
12:10 9,785.36 9,787.39 9,784.07 9,784.08 0.0K
12:15 9,783.80 9,783.80 9,779.87 9,780.38 0.0K
12:20 9,780.07 9,780.21 9,778.45 9,778.90 0.0K
12:25 9,778.62 9,778.69 9,772.46 9,773.27 0.0K
12:30 9,772.88 9,774.31 9,770.74 9,774.31 0.0K
12:35 9,774.25 9,774.84 9,770.01 9,770.36 0.0K
12:40 9,770.76 9,773.88 9,769.28 9,771.97 0.0K
12:45 9,771.35 9,778.84 9,770.60 9,778.84 0.0K
12:50 9,778.61 9,778.82 9,776.23 9,777.23 0.0K
12:55 9,777.18 9,779.19 9,775.51 9,778.43 0.0K
13:00 9,779.83 9,779.83 9,778.03 9,778.77 0.0K
13:05 9,780.36 9,782.62 9,778.69 9,781.79 0.0K
13:10 9,782.71 9,784.73 9,780.41 9,784.73 0.0K
13:15 9,784.98 9,788.52 9,784.98 9,786.76 0.0K
13:20 9,785.56 9,788.42 9,784.90 9,788.00 0.0K
13:25 9,788.10 9,795.26 9,787.68 9,793.29 0.0K
13:30 9,793.09 9,794.53 9,791.66 9,792.95 0.0K
13:35 9,792.68 9,794.55 9,792.36 9,792.58 0.0K
13:40 9,792.33 9,794.69 9,791.47 9,792.83 0.0K
13:45 9,791.88 9,792.66 9,790.07 9,792.46 0.0K
13:50 9,791.98 9,792.43 9,790.10 9,791.37 0.0K
13:55 9,790.85 9,790.91 9,788.58 9,788.58 0.0K
14:00 9,789.29 9,791.31 9,788.85 9,790.71 0.0K
14:05 9,790.56 9,791.43 9,789.36 9,789.82 0.0K
14:10 9,789.23 9,789.23 9,783.85 9,784.95 0.0K
14:15 9,785.52 9,789.85 9,784.61 9,789.20 0.0K
14:20 9,788.42 9,789.10 9,784.27 9,788.18 0.0K
14:25 9,787.74 9,789.88 9,787.68 9,789.31 0.0K
14:30 9,788.62 9,788.69 9,785.48 9,788.48 0.0K
14:35 9,787.45 9,789.75 9,786.65 9,788.34 0.0K
14:40 9,787.22 9,788.58 9,786.21 9,787.77 0.0K
14:45 9,787.76 9,792.55 9,786.92 9,792.15 0.0K
14:50 9,792.55 9,793.77 9,790.76 9,792.78 0.0K
14:55 9,792.51 9,792.51 9,790.99 9,791.84 0.0K
15:00 9,791.90 9,792.90 9,791.74 9,791.92 0.0K
15:05 9,791.78 9,792.16 9,789.61 9,792.16 0.0K
15:10 9,792.51 9,792.70 9,791.32 9,791.99 0.0K
15:15 9,791.71 9,793.32 9,791.04 9,792.13 0.0K
15:20 9,792.10 9,796.55 9,791.84 9,796.22 0.0K
15:25 9,796.75 9,799.21 9,795.79 9,799.07 0.0K
15:30 9,798.97 9,802.58 9,798.97 9,800.86 0.0K
15:35 9,801.31 9,803.32 9,799.86 9,803.32 0.0K
15:40 9,804.23 9,804.23 9,801.34 9,801.34 0.0K
15:45 9,801.70 9,803.94 9,800.73 9,803.25 0.0K
15:50 9,803.06 9,804.60 9,800.13 9,800.13 0.0K
15:55 9,801.19 9,804.29 9,800.70 9,804.29 0.0K
16:00 9,803.37 9,803.37 9,800.30 9,800.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음