FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 호주 →
9,939.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,878.14 9,911.76 9,878.14 9,909.42 0.0K
10:05 9,907.85 9,916.63 9,907.85 9,910.62 0.0K
10:10 9,908.47 9,912.68 9,900.42 9,912.68 0.0K
10:15 9,912.82 9,923.56 9,910.76 9,923.56 0.0K
10:20 9,921.89 9,922.43 9,913.85 9,913.85 0.0K
10:25 9,913.68 9,914.60 9,902.81 9,902.81 0.0K
10:30 9,901.77 9,906.68 9,900.86 9,905.02 0.0K
10:35 9,904.23 9,904.85 9,897.48 9,899.59 0.0K
10:40 9,898.31 9,898.31 9,892.13 9,894.02 0.0K
10:45 9,893.38 9,893.38 9,884.77 9,887.50 0.0K
10:50 9,887.10 9,887.48 9,880.94 9,882.85 0.0K
10:55 9,882.69 9,883.88 9,877.95 9,881.63 0.0K
11:00 9,882.42 9,885.28 9,880.58 9,884.54 0.0K
11:05 9,884.62 9,888.11 9,882.61 9,882.61 0.0K
11:10 9,882.81 9,886.32 9,882.48 9,883.63 0.0K
11:15 9,882.87 9,885.38 9,880.64 9,884.15 0.0K
11:20 9,883.52 9,887.75 9,880.31 9,880.37 0.0K
11:25 9,880.52 9,883.52 9,880.00 9,882.11 0.0K
11:30 9,882.23 9,882.23 9,876.62 9,879.66 0.0K
11:35 9,879.22 9,890.28 9,879.22 9,890.28 0.0K
11:40 9,892.49 9,904.09 9,891.70 9,904.09 0.0K
11:45 9,904.03 9,907.20 9,901.81 9,906.10 0.0K
11:50 9,903.70 9,915.25 9,902.65 9,914.68 0.0K
11:55 9,916.32 9,919.83 9,916.32 9,919.83 0.0K
12:00 9,919.61 9,926.40 9,919.06 9,924.62 0.0K
12:05 9,923.90 9,924.81 9,919.60 9,920.05 0.0K
12:10 9,921.22 9,921.86 9,916.91 9,916.91 0.0K
12:15 9,917.18 9,919.50 9,917.18 9,919.50 0.0K
12:20 9,919.46 9,925.82 9,919.46 9,922.17 0.0K
12:25 9,922.67 9,923.14 9,918.39 9,920.95 0.0K
12:30 9,921.94 9,934.35 9,921.56 9,934.35 0.0K
12:35 9,933.34 9,940.48 9,933.34 9,938.16 0.0K
12:40 9,936.38 9,937.11 9,929.23 9,937.11 0.0K
12:45 9,936.98 9,937.80 9,930.82 9,931.79 0.0K
12:50 9,932.08 9,934.47 9,931.94 9,933.24 0.0K
12:55 9,933.16 9,933.41 9,928.64 9,930.10 0.0K
13:00 9,930.16 9,932.29 9,927.86 9,931.92 0.0K
13:05 9,931.56 9,934.29 9,928.25 9,928.47 0.0K
13:10 9,928.44 9,934.02 9,926.57 9,934.02 0.0K
13:15 9,933.23 9,934.70 9,932.41 9,934.53 0.0K
13:20 9,934.42 9,934.54 9,929.89 9,930.61 0.0K
13:25 9,930.88 9,935.10 9,930.17 9,931.22 0.0K
13:30 9,931.46 9,935.36 9,931.46 9,934.06 0.0K
13:35 9,935.76 9,938.79 9,935.27 9,937.39 0.0K
13:40 9,938.31 9,943.34 9,938.31 9,942.49 0.0K
13:45 9,943.14 9,950.51 9,943.14 9,950.51 0.0K
13:50 9,950.86 9,953.27 9,950.54 9,951.57 0.0K
13:55 9,950.30 9,950.78 9,947.50 9,947.50 0.0K
14:00 9,948.43 9,949.33 9,943.44 9,943.44 0.0K
14:05 9,943.96 9,943.98 9,937.56 9,937.56 0.0K
14:10 9,938.15 9,944.63 9,938.00 9,941.96 0.0K
14:15 9,941.03 9,941.03 9,934.24 9,934.29 0.0K
14:20 9,933.77 9,936.13 9,933.24 9,934.43 0.0K
14:25 9,934.31 9,936.41 9,931.86 9,936.41 0.0K
14:30 9,936.09 9,936.09 9,928.44 9,930.01 0.0K
14:35 9,930.16 9,930.16 9,926.79 9,927.40 0.0K
14:40 9,927.18 9,927.44 9,924.89 9,926.00 0.0K
14:45 9,924.95 9,926.78 9,923.82 9,924.51 0.0K
14:50 9,924.66 9,925.57 9,924.05 9,925.07 0.0K
14:55 9,925.11 9,925.27 9,923.27 9,923.95 0.0K
15:00 9,923.55 9,925.98 9,923.40 9,923.40 0.0K
15:05 9,923.33 9,923.66 9,919.33 9,919.33 0.0K
15:10 9,918.88 9,922.98 9,918.37 9,921.12 0.0K
15:15 9,921.39 9,923.60 9,919.98 9,923.60 0.0K
15:20 9,923.78 9,927.35 9,923.64 9,926.94 0.0K
15:25 9,927.29 9,928.63 9,926.14 9,928.63 0.0K
15:30 9,929.08 9,933.61 9,929.08 9,931.44 0.0K
15:35 9,931.18 9,934.15 9,930.74 9,933.86 0.0K
15:40 9,934.30 9,934.30 9,928.32 9,928.32 0.0K
15:45 9,927.16 9,927.16 9,922.51 9,922.51 0.0K
15:50 9,923.07 9,925.78 9,923.07 9,925.44 0.0K
15:55 9,924.74 9,925.70 9,922.51 9,923.59 0.0K
16:00 9,922.57 9,922.69 9,918.96 9,918.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음