FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 호주 →
10,018.95
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,629.72 9,674.28 9,629.72 9,673.85 0.0K
10:05 9,672.28 9,677.71 9,671.49 9,674.48 0.0K
10:10 9,675.12 9,684.73 9,673.24 9,684.73 0.0K
10:15 9,685.45 9,688.12 9,680.81 9,688.12 0.0K
10:20 9,688.49 9,692.21 9,687.51 9,688.76 0.0K
10:25 9,689.13 9,690.93 9,688.90 9,688.90 0.0K
10:30 9,688.87 9,690.63 9,686.48 9,690.15 0.0K
10:35 9,689.71 9,690.60 9,688.33 9,690.60 0.0K
10:40 9,690.77 9,697.58 9,690.73 9,696.01 0.0K
10:45 9,696.26 9,700.66 9,695.65 9,700.66 0.0K
10:50 9,701.09 9,707.56 9,701.09 9,707.11 0.0K
10:55 9,706.77 9,708.89 9,704.13 9,708.68 0.0K
11:00 9,710.16 9,719.76 9,708.61 9,719.01 0.0K
11:05 9,718.80 9,718.80 9,708.89 9,709.89 0.0K
11:10 9,709.25 9,714.45 9,708.85 9,714.45 0.0K
11:15 9,715.84 9,716.19 9,714.51 9,714.62 0.0K
11:20 9,715.12 9,715.12 9,710.44 9,711.02 0.0K
11:25 9,712.30 9,712.30 9,705.53 9,705.54 0.0K
11:30 9,705.40 9,705.40 9,699.88 9,699.92 0.0K
11:35 9,700.75 9,702.35 9,697.14 9,697.80 0.0K
11:40 9,697.95 9,701.81 9,696.95 9,699.55 0.0K
11:45 9,699.69 9,700.75 9,695.24 9,695.95 0.0K
11:50 9,696.13 9,696.13 9,690.93 9,691.63 0.0K
11:55 9,691.17 9,692.84 9,690.48 9,690.56 0.0K
12:00 9,690.57 9,691.02 9,685.24 9,685.90 0.0K
12:05 9,685.64 9,693.70 9,685.64 9,693.70 0.0K
12:10 9,693.36 9,701.14 9,693.36 9,701.14 0.0K
12:15 9,702.23 9,709.04 9,702.15 9,708.05 0.0K
12:20 9,708.60 9,719.21 9,708.60 9,719.21 0.0K
12:25 9,719.25 9,725.15 9,718.24 9,723.02 0.0K
12:30 9,726.73 9,741.93 9,725.98 9,741.83 0.0K
12:35 9,743.30 9,747.00 9,737.29 9,740.68 0.0K
12:40 9,740.97 9,746.71 9,740.48 9,742.00 0.0K
12:45 9,743.04 9,743.04 9,737.04 9,737.42 0.0K
12:50 9,737.02 9,738.32 9,734.76 9,736.98 0.0K
12:55 9,737.52 9,737.52 9,729.58 9,729.69 0.0K
13:00 9,729.64 9,733.89 9,728.78 9,733.89 0.0K
13:05 9,734.10 9,738.12 9,733.84 9,737.50 0.0K
13:10 9,736.75 9,738.37 9,736.29 9,737.75 0.0K
13:15 9,737.67 9,738.88 9,736.26 9,736.35 0.0K
13:20 9,735.68 9,743.35 9,735.68 9,743.35 0.0K
13:25 9,743.85 9,758.59 9,743.85 9,755.28 0.0K
13:30 9,753.33 9,756.64 9,750.63 9,755.67 0.0K
13:35 9,755.00 9,755.00 9,750.68 9,753.89 0.0K
13:40 9,753.35 9,753.35 9,749.64 9,752.41 0.0K
13:45 9,752.47 9,756.00 9,751.52 9,753.01 0.0K
13:50 9,751.99 9,754.44 9,749.89 9,749.89 0.0K
13:55 9,749.89 9,755.89 9,749.89 9,755.40 0.0K
14:00 9,754.51 9,761.88 9,754.51 9,761.29 0.0K
14:05 9,760.59 9,762.09 9,757.62 9,761.20 0.0K
14:10 9,760.05 9,766.82 9,760.05 9,766.82 0.0K
14:15 9,765.96 9,768.65 9,765.32 9,768.49 0.0K
14:20 9,768.22 9,774.39 9,768.22 9,773.88 0.0K
14:25 9,774.50 9,778.15 9,773.58 9,775.80 0.0K
14:30 9,776.18 9,777.83 9,771.00 9,777.02 0.0K
14:35 9,776.60 9,780.93 9,775.84 9,780.70 0.0K
14:40 9,780.21 9,780.92 9,774.08 9,775.39 0.0K
14:45 9,774.87 9,775.42 9,772.22 9,774.79 0.0K
14:50 9,775.76 9,780.62 9,775.76 9,780.62 0.0K
14:55 9,780.26 9,780.81 9,777.01 9,777.34 0.0K
15:00 9,777.27 9,780.91 9,775.41 9,780.91 0.0K
15:05 9,780.71 9,781.66 9,778.63 9,779.65 0.0K
15:10 9,778.65 9,778.65 9,775.24 9,776.15 0.0K
15:15 9,776.00 9,780.19 9,776.00 9,779.19 0.0K
15:20 9,779.39 9,779.39 9,770.43 9,770.43 0.0K
15:25 9,771.18 9,771.81 9,765.59 9,768.18 0.0K
15:30 9,768.17 9,773.40 9,768.17 9,773.00 0.0K
15:35 9,773.78 9,775.82 9,772.72 9,773.92 0.0K
15:40 9,774.01 9,775.35 9,773.54 9,774.23 0.0K
15:45 9,774.35 9,775.76 9,773.52 9,773.52 0.0K
15:50 9,773.16 9,773.16 9,766.13 9,766.79 0.0K
15:55 9,767.19 9,767.29 9,764.70 9,765.33 0.0K
16:00 9,764.87 9,764.99 9,760.43 9,760.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음