FTSE 350 Automobiles

FTUB4010
🏛️ 영국 →
108.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 86.49 87.90 86.49 87.90 0.0K
08:05 87.83 87.84 87.44 87.47 0.0K
08:10 87.45 87.49 87.21 87.27 0.0K
08:15 87.24 87.31 87.24 87.31 0.0K
08:20 87.32 87.40 87.32 87.40 0.0K
08:25 87.35 87.35 87.29 87.29 0.0K
08:35 87.26 87.36 87.26 87.36 0.0K
08:40 87.39 87.43 87.39 87.43 0.0K
08:45 87.36 87.36 87.35 87.35 0.0K
08:50 87.32 87.34 87.14 87.14 0.0K
08:55 87.11 87.11 87.06 87.07 0.0K
09:00 87.06 87.08 87.03 87.08 0.0K
09:05 87.06 87.06 86.98 87.04 0.0K
09:10 87.00 87.07 87.00 87.01 0.0K
09:15 87.04 87.05 87.04 87.05 0.0K
09:25 86.99 87.08 86.99 87.03 0.0K
09:30 87.06 87.09 87.06 87.09 0.0K
09:35 87.08 87.09 87.08 87.09 0.0K
09:40 87.19 87.19 87.12 87.12 0.0K
09:45 87.09 87.09 87.09 87.09 0.0K
09:55 87.15 87.15 87.15 87.15 0.0K
10:00 87.19 87.22 87.19 87.20 0.0K
10:05 87.15 87.15 87.13 87.13 0.0K
10:10 87.14 87.20 87.14 87.16 0.0K
10:15 87.16 87.16 87.05 87.16 0.0K
10:20 87.20 87.23 87.18 87.23 0.0K
10:25 87.23 87.23 87.09 87.17 0.0K
10:30 87.17 87.17 87.16 87.17 0.0K
10:35 87.17 87.17 87.12 87.13 0.0K
10:40 87.12 87.12 87.11 87.12 0.0K
10:45 87.08 87.09 87.08 87.09 0.0K
10:50 87.10 87.12 87.10 87.12 0.0K
10:55 87.08 87.08 86.95 86.97 0.0K
11:00 86.96 86.97 86.96 86.97 0.0K
11:05 86.95 86.96 86.66 86.68 0.0K
11:10 86.65 86.70 86.65 86.70 0.0K
11:15 86.73 86.73 86.73 86.73 0.0K
11:20 86.71 86.75 86.71 86.75 0.0K
11:25 86.65 86.78 86.65 86.78 0.0K
11:30 86.71 86.84 86.71 86.83 0.0K
11:35 86.81 86.81 86.74 86.74 0.0K
11:40 86.77 86.77 86.74 86.76 0.0K
11:45 86.77 86.84 86.77 86.84 0.0K
11:50 86.83 86.83 86.80 86.80 0.0K
11:55 86.81 86.83 86.81 86.83 0.0K
12:00 86.81 86.82 86.81 86.82 0.0K
12:05 86.85 86.86 86.85 86.85 0.0K
12:10 86.86 86.86 86.83 86.83 0.0K
12:15 86.79 86.79 86.74 86.74 0.0K
12:20 86.72 86.73 86.68 86.71 0.0K
12:25 86.68 86.71 86.68 86.71 0.0K
12:30 86.74 86.82 86.71 86.82 0.0K
12:35 86.83 86.95 86.83 86.95 0.0K
12:40 86.94 86.95 86.87 86.87 0.0K
12:45 86.86 86.90 86.86 86.87 0.0K
12:50 86.84 86.84 86.82 86.82 0.0K
12:55 86.81 86.86 86.81 86.84 0.0K
13:00 86.91 86.91 86.87 86.88 0.0K
13:05 86.87 86.89 86.80 86.82 0.0K
13:10 86.83 86.86 86.83 86.86 0.0K
13:15 86.85 86.85 86.78 86.78 0.0K
13:20 86.78 86.78 86.75 86.75 0.0K
13:25 86.79 86.79 86.73 86.73 0.0K
13:30 86.78 87.15 86.78 87.13 0.0K
13:35 87.09 87.09 87.07 87.07 0.0K
13:40 87.13 87.14 86.96 86.99 0.0K
13:45 86.99 86.99 86.92 86.99 0.0K
13:50 87.01 87.10 87.00 87.10 0.0K
13:55 87.09 87.24 87.09 87.22 0.0K
14:00 87.24 87.63 87.24 87.63 0.0K
14:05 87.62 87.62 87.59 87.59 0.0K
14:10 87.49 87.49 87.24 87.24 0.0K
14:15 87.23 87.23 87.18 87.18 0.0K
14:20 87.17 87.23 87.09 87.13 0.0K
14:25 87.15 87.27 87.15 87.20 0.0K
14:30 87.16 87.16 87.04 87.11 0.0K
14:35 87.10 87.20 87.09 87.20 0.0K
14:40 87.19 87.19 87.12 87.12 0.0K
14:45 87.12 87.12 87.05 87.10 0.0K
14:50 87.06 87.06 86.93 87.05 0.0K
14:55 87.08 87.13 87.00 87.13 0.0K
15:00 87.16 87.31 87.16 87.30 0.0K
15:05 87.26 87.39 87.26 87.34 0.0K
15:10 87.34 87.45 87.34 87.38 0.0K
15:15 87.38 87.50 87.34 87.41 0.0K
15:20 87.38 87.51 87.38 87.48 0.0K
15:25 87.50 87.60 87.48 87.57 0.0K
15:30 87.60 87.65 87.60 87.65 0.0K
15:35 87.62 87.62 87.52 87.52 0.0K
15:40 87.52 87.59 87.52 87.59 0.0K
15:45 87.56 87.56 87.49 87.49 0.0K
15:50 87.46 87.48 87.43 87.48 0.0K
15:55 87.52 87.52 87.49 87.49 0.0K
16:00 87.48 87.48 87.45 87.45 0.0K
16:05 87.49 87.49 87.46 87.46 0.0K
16:10 87.49 87.55 87.44 87.55 0.0K
16:15 87.51 87.67 87.49 87.62 0.0K
16:20 87.61 87.64 87.52 87.52 0.0K
16:25 87.55 87.56 87.45 87.45 0.0K
16:35 87.60 87.60 87.60 87.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음