FTSE 350 Automobiles

FTUB4010
🏛️ 영국 →
108.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 93.07 94.28 93.07 94.28 0.0K
08:05 94.20 94.22 94.20 94.22 0.0K
08:15 94.17 94.18 94.17 94.18 0.0K
08:20 94.16 94.16 94.06 94.06 0.0K
08:25 94.08 94.18 94.08 94.13 0.0K
08:30 94.10 94.10 93.27 93.27 0.0K
08:35 93.29 93.29 93.28 93.28 0.0K
08:40 93.25 93.25 92.99 93.08 0.0K
08:45 93.11 93.11 93.11 93.11 0.0K
08:50 93.12 93.12 93.09 93.11 0.0K
08:55 93.17 93.49 93.17 93.38 0.0K
09:00 93.37 93.37 93.30 93.33 0.0K
09:05 93.35 93.36 93.25 93.36 0.0K
09:10 93.35 93.35 93.35 93.35 0.0K
09:20 93.36 93.36 93.35 93.36 0.0K
09:30 93.35 93.58 93.32 93.58 0.0K
09:35 93.56 93.56 93.49 93.51 0.0K
09:40 93.49 93.49 93.47 93.47 0.0K
09:45 93.12 93.17 93.12 93.17 0.0K
09:50 93.16 93.16 93.12 93.12 0.0K
10:05 92.96 92.96 92.89 92.89 0.0K
10:15 92.92 92.92 92.92 92.92 0.0K
10:20 92.95 92.95 92.91 92.91 0.0K
10:25 92.88 92.88 92.88 92.88 0.0K
10:30 92.79 92.82 92.79 92.82 0.0K
10:35 92.79 92.79 92.72 92.72 0.0K
10:40 92.75 92.80 92.75 92.79 0.0K
10:45 92.78 92.78 92.78 92.78 0.0K
10:50 92.77 92.77 92.77 92.77 0.0K
10:55 92.75 92.75 92.74 92.74 0.0K
11:00 92.87 92.87 92.83 92.83 0.0K
11:05 92.83 92.86 92.83 92.86 0.0K
11:10 92.84 92.84 92.82 92.82 0.0K
11:15 92.78 92.78 92.78 92.78 0.0K
11:20 92.80 92.80 92.80 92.80 0.0K
11:25 92.79 92.79 92.79 92.79 0.0K
11:30 92.83 92.83 92.80 92.80 0.0K
11:35 92.70 92.70 92.60 92.60 0.0K
11:40 92.60 92.63 92.60 92.61 0.0K
11:45 92.64 92.64 92.64 92.64 0.0K
11:50 92.64 92.65 92.64 92.65 0.0K
12:10 92.61 92.65 92.55 92.55 0.0K
12:15 92.64 92.67 92.64 92.64 0.0K
12:20 92.61 92.67 92.61 92.64 0.0K
12:25 92.58 92.58 92.58 92.58 0.0K
12:35 92.57 92.57 92.57 92.57 0.0K
12:40 92.55 92.55 92.55 92.55 0.0K
12:45 92.65 92.65 92.62 92.62 0.0K
12:55 92.68 92.68 92.66 92.66 0.0K
13:00 92.56 92.63 92.56 92.63 0.0K
13:10 92.63 92.63 92.63 92.63 0.0K
13:15 92.60 92.60 92.51 92.51 0.0K
13:20 92.54 92.54 92.54 92.54 0.0K
13:30 92.52 92.52 92.52 92.52 0.0K
13:35 92.50 92.50 92.50 92.50 0.0K
13:40 92.49 92.49 92.48 92.48 0.0K
13:45 92.44 92.44 92.42 92.42 0.0K
13:55 92.39 92.39 92.39 92.39 0.0K
14:00 92.42 92.42 92.40 92.40 0.0K
14:05 92.37 92.37 92.35 92.35 0.0K
14:10 92.41 92.41 92.41 92.41 0.0K
14:15 92.39 92.39 92.39 92.39 0.0K
14:25 92.38 92.38 92.37 92.37 0.0K
14:30 92.30 92.73 92.30 92.70 0.0K
14:35 92.70 92.78 92.65 92.78 0.0K
14:40 92.77 92.79 92.77 92.78 0.0K
14:45 92.37 92.43 92.30 92.33 0.0K
14:50 92.43 92.43 92.29 92.33 0.0K
14:55 92.31 92.41 92.31 92.41 0.0K
15:00 92.32 92.32 92.16 92.19 0.0K
15:05 92.20 92.24 92.04 92.17 0.0K
15:10 92.19 92.28 92.19 92.23 0.0K
15:15 92.26 92.42 92.26 92.42 0.0K
15:20 92.36 92.39 92.29 92.39 0.0K
15:25 92.42 92.42 92.23 92.23 0.0K
15:30 92.35 92.35 92.34 92.34 0.0K
15:35 92.18 92.18 92.11 92.11 0.0K
15:40 91.98 91.98 91.98 91.98 0.0K
15:45 91.90 91.91 91.90 91.91 0.0K
15:50 92.01 92.05 92.01 92.05 0.0K
15:55 92.10 92.10 92.10 92.10 0.0K
16:00 92.07 92.16 92.00 92.16 0.0K
16:05 92.13 92.13 92.10 92.12 0.0K
16:10 92.13 92.13 91.93 91.93 0.0K
16:15 91.96 91.96 91.85 91.86 0.0K
16:20 91.88 92.15 91.88 92.10 0.0K
16:25 92.09 92.18 92.03 92.17 0.0K
16:35 91.98 91.98 91.98 91.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음