FTSE 350 Automobiles

FTUB4010
🏛️ 영국 →
109.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 76.58 77.13 76.58 77.13 0.0K
08:05 75.21 75.21 73.83 73.89 0.0K
08:20 74.00 74.00 74.00 74.00 0.0K
08:30 74.23 74.23 73.77 74.11 0.0K
08:35 73.60 73.60 73.60 73.60 0.0K
08:50 73.03 73.03 73.03 73.03 0.0K
08:55 73.31 73.37 73.31 73.37 0.0K
09:10 73.83 73.89 73.83 73.89 0.0K
09:15 73.55 73.55 72.74 72.74 0.0K
09:20 73.19 73.53 73.19 73.53 0.0K
09:30 73.45 73.45 73.45 73.45 0.0K
09:35 73.43 73.46 73.35 73.36 0.0K
09:40 73.35 73.35 73.34 73.34 0.0K
09:45 73.33 73.50 73.27 73.27 0.0K
09:50 73.67 73.67 73.58 73.58 0.0K
09:55 73.63 73.86 73.63 73.86 0.0K
10:05 73.58 73.61 73.38 73.38 0.0K
10:20 73.34 73.41 73.34 73.41 0.0K
10:25 73.52 73.52 73.52 73.52 0.0K
10:30 73.41 73.41 73.41 73.41 0.0K
10:35 73.58 74.12 73.58 74.12 0.0K
10:40 74.09 74.09 74.09 74.09 0.0K
10:45 73.81 73.87 73.76 73.87 0.0K
10:50 74.04 74.16 74.02 74.16 0.0K
10:55 74.33 74.33 74.33 74.33 0.0K
11:00 74.28 74.28 74.08 74.08 0.0K
11:10 74.02 74.02 74.02 74.02 0.0K
11:15 73.99 73.99 73.99 73.99 0.0K
11:20 73.96 74.00 73.94 74.00 0.0K
11:25 74.00 74.00 73.99 73.99 0.0K
11:35 73.96 73.96 73.96 73.96 0.0K
11:40 73.90 73.90 73.62 73.62 0.0K
11:45 73.60 73.63 73.55 73.63 0.0K
11:50 73.58 73.62 73.45 73.47 0.0K
12:00 73.43 73.60 73.37 73.60 0.0K
12:05 73.67 73.67 73.55 73.55 0.0K
12:10 73.61 73.61 73.61 73.61 0.0K
12:15 73.65 73.77 73.65 73.70 0.0K
12:30 73.76 73.82 73.71 73.71 0.0K
12:35 73.74 73.74 73.63 73.63 0.0K
12:40 73.59 73.59 73.58 73.58 0.0K
12:45 73.71 73.71 73.71 73.71 0.0K
12:50 73.77 73.77 73.77 73.77 0.0K
12:55 73.71 73.71 73.71 73.71 0.0K
13:00 73.77 74.04 73.77 73.88 0.0K
13:10 73.77 73.77 73.77 73.77 0.0K
13:20 73.71 73.71 73.70 73.70 0.0K
13:30 73.77 73.77 73.65 73.71 0.0K
13:35 73.64 73.73 73.64 73.73 0.0K
13:40 73.68 73.68 73.68 73.68 0.0K
13:45 73.67 73.68 73.67 73.68 0.0K
13:50 73.79 73.79 73.61 73.61 0.0K
13:55 73.60 73.64 73.59 73.59 0.0K
14:00 73.47 73.48 73.47 73.48 0.0K
14:05 73.47 73.47 73.47 73.47 0.0K
14:10 73.46 73.54 73.44 73.54 0.0K
14:15 73.60 73.65 73.60 73.60 0.0K
14:25 73.48 73.48 73.48 73.48 0.0K
14:30 73.54 73.60 73.54 73.56 0.0K
14:35 73.39 73.39 73.30 73.37 0.0K
14:40 73.39 73.57 73.39 73.57 0.0K
14:45 73.63 73.63 73.47 73.47 0.0K
14:50 73.46 73.70 73.46 73.67 0.0K
14:55 73.65 74.02 73.58 74.02 0.0K
15:00 74.13 74.13 73.90 74.08 0.0K
15:05 74.04 74.10 74.04 74.06 0.0K
15:10 73.97 74.05 73.97 73.99 0.0K
15:15 74.00 74.02 73.73 73.73 0.0K
15:20 73.69 73.71 73.45 73.45 0.0K
15:25 73.51 73.51 73.51 73.51 0.0K
15:30 73.79 73.79 73.21 73.25 0.0K
15:35 72.91 73.15 72.79 72.97 0.0K
15:40 72.91 72.97 72.90 72.97 0.0K
15:45 72.97 73.08 72.97 73.08 0.0K
15:50 73.04 73.04 72.86 72.92 0.0K
15:55 72.97 73.08 72.97 73.08 0.0K
16:00 73.02 73.08 73.00 73.00 0.0K
16:05 73.02 73.06 72.91 72.94 0.0K
16:10 72.92 73.03 72.82 73.03 0.0K
16:15 72.98 73.07 72.94 73.02 0.0K
16:20 73.00 73.00 72.80 72.85 0.0K
16:25 72.84 72.94 72.83 72.89 0.0K
16:35 72.50 72.50 72.50 72.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음