FTSE 350 Automobiles

FTUB4010
🏛️ 영국 →
110.25
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 93.60 94.00 93.04 93.04 0.0K
08:10 93.01 93.01 93.01 93.01 0.0K
08:15 92.97 92.97 92.94 92.94 0.0K
08:20 94.05 94.05 93.98 93.98 0.0K
08:25 93.98 93.98 93.98 93.98 0.0K
08:30 94.00 94.02 94.00 94.02 0.0K
08:35 93.98 93.98 93.86 93.86 0.0K
08:40 93.86 93.86 93.86 93.86 0.0K
08:45 93.75 93.75 93.75 93.75 0.0K
08:50 93.73 93.73 93.73 93.73 0.0K
09:00 93.64 93.69 93.62 93.69 0.0K
09:05 93.68 93.78 93.63 93.78 0.0K
09:10 93.62 93.64 93.62 93.64 0.0K
09:15 93.71 93.85 93.71 93.85 0.0K
09:20 93.80 93.89 93.76 93.89 0.0K
09:25 93.88 93.93 93.83 93.93 0.0K
09:30 93.88 93.88 93.88 93.88 0.0K
09:35 93.83 93.85 93.83 93.85 0.0K
09:40 93.83 93.83 93.83 93.83 0.0K
09:45 93.78 93.78 93.77 93.77 0.0K
09:50 93.49 93.49 93.32 93.32 0.0K
09:55 93.37 93.37 93.37 93.37 0.0K
10:00 93.36 93.36 93.25 93.25 0.0K
10:10 93.31 93.31 93.31 93.31 0.0K
10:15 93.33 93.39 93.33 93.39 0.0K
10:20 93.45 93.45 93.45 93.45 0.0K
10:30 93.56 93.56 93.51 93.51 0.0K
10:40 93.62 93.62 93.46 93.46 0.0K
10:45 93.51 93.51 93.51 93.51 0.0K
11:00 93.45 93.45 93.45 93.45 0.0K
11:10 93.41 93.41 93.41 93.41 0.0K
11:25 93.42 93.42 93.42 93.42 0.0K
11:35 93.44 93.44 93.44 93.44 0.0K
11:55 93.72 93.78 93.72 93.78 0.0K
12:00 93.79 93.79 93.79 93.79 0.0K
12:05 93.51 93.51 93.47 93.47 0.0K
12:20 93.44 93.44 93.44 93.44 0.0K
12:25 93.66 93.66 93.66 93.66 0.0K
12:30 93.70 93.98 93.70 93.98 0.0K
12:40 93.96 93.96 93.96 93.96 0.0K
12:55 93.99 93.99 93.99 93.99 0.0K
13:05 93.96 93.96 93.95 93.96 0.0K
13:10 93.99 93.99 93.99 93.99 0.0K
13:20 93.96 93.96 93.96 93.96 0.0K
13:25 94.00 94.00 94.00 94.00 0.0K
13:45 94.04 94.04 94.04 94.04 0.0K
13:55 94.15 94.37 94.15 94.37 0.0K
14:00 94.43 94.43 94.31 94.31 0.0K
14:05 94.30 94.30 94.20 94.20 0.0K
14:10 94.18 94.18 94.12 94.17 0.0K
14:15 94.10 94.10 94.10 94.10 0.0K
14:20 94.05 94.05 94.05 94.05 0.0K
14:30 93.94 94.00 93.65 93.65 0.0K
14:40 93.65 93.65 93.65 93.65 0.0K
14:45 93.65 93.70 93.65 93.70 0.0K
14:50 93.65 93.67 93.64 93.64 0.0K
14:55 93.92 93.92 93.92 93.92 0.0K
15:00 93.91 93.91 93.85 93.85 0.0K
15:05 93.87 93.87 93.87 93.87 0.0K
15:10 93.85 93.85 93.60 93.68 0.0K
15:15 93.85 93.85 93.85 93.85 0.0K
15:20 93.80 93.80 93.80 93.80 0.0K
15:25 93.74 93.74 93.70 93.70 0.0K
15:30 93.75 93.81 93.75 93.81 0.0K
15:35 93.75 93.76 93.74 93.74 0.0K
15:40 93.73 93.78 93.73 93.78 0.0K
15:45 93.90 94.12 93.90 94.12 0.0K
15:50 93.90 93.90 93.88 93.88 0.0K
15:55 93.91 93.91 93.91 93.91 0.0K
16:00 93.89 93.93 93.89 93.93 0.0K
16:05 93.95 93.95 93.95 93.95 0.0K
16:10 93.96 93.96 93.94 93.95 0.0K
16:15 94.00 94.18 93.99 93.99 0.0K
16:20 94.00 94.17 93.83 94.06 0.0K
16:25 94.08 94.18 93.91 94.18 0.0K
16:35 93.80 93.80 93.80 93.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음