FTSE 350 Automobiles

FTUB4010
🏛️ 영국 →
108.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 103.55 104.95 103.55 104.75 0.0K
08:15 104.72 104.72 104.72 104.72 0.0K
08:25 103.50 103.50 103.43 103.43 0.0K
08:40 103.82 103.82 103.82 103.82 0.0K
08:45 103.76 103.81 103.76 103.81 0.0K
08:55 103.75 103.75 103.75 103.75 0.0K
09:00 103.64 103.81 103.64 103.81 0.0K
09:05 103.83 103.85 103.70 103.72 0.0K
09:10 103.83 103.88 103.78 103.78 0.0K
09:15 103.85 103.85 103.85 103.85 0.0K
09:20 103.73 103.79 103.73 103.79 0.0K
09:40 103.73 103.73 103.73 103.73 0.0K
09:45 103.72 103.72 103.56 103.56 0.0K
09:50 103.72 103.72 103.70 103.70 0.0K
09:55 103.72 103.78 103.72 103.78 0.0K
10:00 103.74 103.74 103.74 103.74 0.0K
10:05 103.77 103.77 103.76 103.76 0.0K
10:25 103.73 103.73 103.73 103.73 0.0K
10:30 103.68 103.68 103.68 103.68 0.0K
10:40 103.80 103.80 103.80 103.80 0.0K
10:45 103.81 103.81 103.81 103.81 0.0K
10:50 103.64 103.64 103.64 103.64 0.0K
11:00 103.69 103.78 103.69 103.78 0.0K
11:05 103.77 103.77 103.77 103.77 0.0K
11:10 103.72 103.72 103.72 103.72 0.0K
11:15 103.78 103.78 103.77 103.77 0.0K
11:20 103.71 103.71 103.54 103.54 0.0K
11:25 103.71 103.71 103.71 103.71 0.0K
11:30 103.66 103.71 103.66 103.71 0.0K
11:40 103.71 103.71 103.66 103.66 0.0K
11:45 103.60 103.60 103.60 103.60 0.0K
11:50 103.54 103.54 103.53 103.53 0.0K
11:55 103.50 103.72 103.50 103.69 0.0K
12:05 103.78 103.78 103.78 103.78 0.0K
12:10 103.88 103.92 103.88 103.92 0.0K
12:15 103.92 103.93 103.86 103.93 0.0K
12:25 104.01 104.01 103.98 103.98 0.0K
12:30 104.03 104.04 104.03 104.04 0.0K
12:35 104.04 104.08 104.04 104.08 0.0K
12:45 104.09 104.16 104.09 104.16 0.0K
12:50 104.10 104.10 104.09 104.09 0.0K
12:55 104.08 104.08 104.08 104.08 0.0K
13:00 103.91 103.91 103.91 103.91 0.0K
13:05 104.02 104.02 104.02 104.02 0.0K
13:30 104.08 104.08 104.08 104.08 0.0K
13:35 104.14 104.14 104.08 104.08 0.0K
13:40 104.14 104.14 104.09 104.09 0.0K
13:45 103.92 104.19 103.91 104.19 0.0K
13:50 104.17 104.17 104.14 104.16 0.0K
14:00 103.99 104.21 103.99 104.21 0.0K
14:05 104.18 104.22 104.16 104.22 0.0K
14:10 104.16 104.26 104.16 104.26 0.0K
14:15 104.43 104.43 104.43 104.43 0.0K
14:20 104.40 104.40 104.40 104.40 0.0K
14:25 104.23 104.23 104.16 104.16 0.0K
14:30 104.22 104.44 104.22 104.44 0.0K
14:35 104.33 104.38 104.33 104.38 0.0K
14:40 104.40 104.53 104.40 104.48 0.0K
14:45 104.49 104.71 104.49 104.65 0.0K
14:50 104.68 104.94 104.68 104.94 0.0K
14:55 104.99 105.05 104.88 105.05 0.0K
15:00 105.10 105.22 105.05 105.09 0.0K
15:05 105.14 105.14 104.98 105.03 0.0K
15:10 105.14 105.14 105.03 105.14 0.0K
15:15 105.20 105.20 105.20 105.20 0.0K
15:20 105.09 105.09 105.09 105.09 0.0K
15:25 105.08 105.08 104.91 104.91 0.0K
15:30 104.97 105.02 104.97 104.97 0.0K
15:35 105.02 105.02 104.89 104.89 0.0K
15:40 105.00 105.20 105.00 105.20 0.0K
15:45 105.26 105.26 105.14 105.14 0.0K
15:50 105.19 105.19 105.18 105.18 0.0K
15:55 104.96 104.96 104.90 104.96 0.0K
16:00 105.01 105.13 104.96 105.06 0.0K
16:05 105.17 105.17 105.17 105.17 0.0K
16:10 104.61 104.72 104.61 104.72 0.0K
16:15 104.67 104.78 104.67 104.78 0.0K
16:20 104.79 104.79 104.59 104.59 0.0K
16:25 104.56 104.69 104.56 104.69 0.0K
16:35 104.25 104.25 104.25 104.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음