FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ 영국 →
1,173.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,024.20 1,037.25 1,024.16 1,029.91 0.0K
08:05 1,030.37 1,030.52 1,027.35 1,027.43 0.0K
08:10 1,027.27 1,029.42 1,026.55 1,027.50 0.0K
08:15 1,027.59 1,029.58 1,027.59 1,029.34 0.0K
08:20 1,029.39 1,031.64 1,028.35 1,031.04 0.0K
08:25 1,030.90 1,030.90 1,027.97 1,027.97 0.0K
08:30 1,027.30 1,027.30 1,023.23 1,023.28 0.0K
08:35 1,023.16 1,025.99 1,023.06 1,025.89 0.0K
08:40 1,025.66 1,025.66 1,024.28 1,024.80 0.0K
08:45 1,024.84 1,025.00 1,023.48 1,023.68 0.0K
08:50 1,023.58 1,024.32 1,023.27 1,024.14 0.0K
08:55 1,024.10 1,024.76 1,023.56 1,024.37 0.0K
09:00 1,024.69 1,025.88 1,024.61 1,025.88 0.0K
09:05 1,026.00 1,026.47 1,025.38 1,026.47 0.0K
09:10 1,026.52 1,027.37 1,026.49 1,027.06 0.0K
09:15 1,026.97 1,026.97 1,025.82 1,026.52 0.0K
09:20 1,026.53 1,027.39 1,025.96 1,027.35 0.0K
09:25 1,027.30 1,027.39 1,026.82 1,027.12 0.0K
09:30 1,027.07 1,027.60 1,027.07 1,027.34 0.0K
09:35 1,027.43 1,028.16 1,027.43 1,027.79 0.0K
09:40 1,027.88 1,028.27 1,027.66 1,028.27 0.0K
09:45 1,028.49 1,028.67 1,028.19 1,028.26 0.0K
09:50 1,028.51 1,029.05 1,028.51 1,028.93 0.0K
09:55 1,028.93 1,028.93 1,027.48 1,027.56 0.0K
10:00 1,027.42 1,027.42 1,026.97 1,027.07 0.0K
10:05 1,027.16 1,027.16 1,026.55 1,027.00 0.0K
10:10 1,027.12 1,027.12 1,026.74 1,026.79 0.0K
10:15 1,026.87 1,027.25 1,026.87 1,026.99 0.0K
10:20 1,027.07 1,027.07 1,026.57 1,026.58 0.0K
10:25 1,026.66 1,026.66 1,025.80 1,025.92 0.0K
10:30 1,025.42 1,025.69 1,025.23 1,025.52 0.0K
10:35 1,025.47 1,025.66 1,024.86 1,024.86 0.0K
10:40 1,024.96 1,025.77 1,024.73 1,025.77 0.0K
10:45 1,025.81 1,026.32 1,025.81 1,026.32 0.0K
10:50 1,026.31 1,026.63 1,026.25 1,026.43 0.0K
10:55 1,026.52 1,027.22 1,026.52 1,027.18 0.0K
11:00 1,027.20 1,027.60 1,027.14 1,027.55 0.0K
11:05 1,027.46 1,027.76 1,027.17 1,027.62 0.0K
11:10 1,027.66 1,027.85 1,027.21 1,027.25 0.0K
11:15 1,027.42 1,027.70 1,026.78 1,027.03 0.0K
11:20 1,027.02 1,027.27 1,026.79 1,027.10 0.0K
11:25 1,027.19 1,027.35 1,027.02 1,027.24 0.0K
11:30 1,027.19 1,027.63 1,026.43 1,027.63 0.0K
11:35 1,027.72 1,027.72 1,027.27 1,027.59 0.0K
11:40 1,027.55 1,028.18 1,027.32 1,027.94 0.0K
11:45 1,027.98 1,027.98 1,026.97 1,027.46 0.0K
11:50 1,027.79 1,027.82 1,026.88 1,026.92 0.0K
11:55 1,026.78 1,026.78 1,026.22 1,026.22 0.0K
12:00 1,026.43 1,027.43 1,026.43 1,026.88 0.0K
12:05 1,026.68 1,026.68 1,026.12 1,026.12 0.0K
12:10 1,026.12 1,026.85 1,026.12 1,026.60 0.0K
12:15 1,026.68 1,026.72 1,026.11 1,026.42 0.0K
12:20 1,026.51 1,027.38 1,026.51 1,027.38 0.0K
12:25 1,027.34 1,027.50 1,027.26 1,027.31 0.0K
12:30 1,027.32 1,028.39 1,027.32 1,028.30 0.0K
12:35 1,028.34 1,029.12 1,028.34 1,029.12 0.0K
12:40 1,029.16 1,029.16 1,028.17 1,028.30 0.0K
12:45 1,028.22 1,028.22 1,027.96 1,027.99 0.0K
12:50 1,028.11 1,029.85 1,028.11 1,029.85 0.0K
12:55 1,029.81 1,029.97 1,029.24 1,029.24 0.0K
13:00 1,029.19 1,029.19 1,026.93 1,027.02 0.0K
13:05 1,027.01 1,027.51 1,026.88 1,027.51 0.0K
13:10 1,027.69 1,027.80 1,027.30 1,027.68 0.0K
13:15 1,027.58 1,027.62 1,027.29 1,027.62 0.0K
13:20 1,027.61 1,029.45 1,027.61 1,029.45 0.0K
13:25 1,029.53 1,030.46 1,029.49 1,030.34 0.0K
13:30 1,030.34 1,030.90 1,030.15 1,030.49 0.0K
13:35 1,030.31 1,030.31 1,027.86 1,027.86 0.0K
13:40 1,027.99 1,028.17 1,027.57 1,027.94 0.0K
13:45 1,027.98 1,028.11 1,027.48 1,027.67 0.0K
13:50 1,027.79 1,028.05 1,027.27 1,027.31 0.0K
13:55 1,027.39 1,027.74 1,027.31 1,027.71 0.0K
14:00 1,027.73 1,028.37 1,027.69 1,028.37 0.0K
14:05 1,028.49 1,028.92 1,028.18 1,028.83 0.0K
14:10 1,028.78 1,029.43 1,028.39 1,028.71 0.0K
14:15 1,028.71 1,029.72 1,028.71 1,029.58 0.0K
14:20 1,029.58 1,029.68 1,029.14 1,029.48 0.0K
14:25 1,029.39 1,029.54 1,028.57 1,028.82 0.0K
14:30 1,028.66 1,029.27 1,027.26 1,027.33 0.0K
14:35 1,027.33 1,028.32 1,026.74 1,027.03 0.0K
14:40 1,027.45 1,031.14 1,027.45 1,030.98 0.0K
14:45 1,030.99 1,032.15 1,030.76 1,031.32 0.0K
14:50 1,031.45 1,033.44 1,031.04 1,033.26 0.0K
14:55 1,033.28 1,034.01 1,032.18 1,034.01 0.0K
15:00 1,034.35 1,034.65 1,031.71 1,031.71 0.0K
15:05 1,031.67 1,033.11 1,031.45 1,031.47 0.0K
15:10 1,031.29 1,031.53 1,029.88 1,031.53 0.0K
15:15 1,031.67 1,033.03 1,031.67 1,032.69 0.0K
15:20 1,032.70 1,032.71 1,032.12 1,032.33 0.0K
15:25 1,032.31 1,035.83 1,032.09 1,035.79 0.0K
15:30 1,036.02 1,036.94 1,035.43 1,035.86 0.0K
15:35 1,035.90 1,036.96 1,034.88 1,034.88 0.0K
15:40 1,034.78 1,035.01 1,034.45 1,034.78 0.0K
15:45 1,034.75 1,034.75 1,033.83 1,034.38 0.0K
15:50 1,034.28 1,034.41 1,032.99 1,033.08 0.0K
15:55 1,033.07 1,033.29 1,032.60 1,032.67 0.0K
16:00 1,032.67 1,033.70 1,032.62 1,033.70 0.0K
16:05 1,033.74 1,034.00 1,033.43 1,033.75 0.0K
16:10 1,033.74 1,034.11 1,032.99 1,032.99 0.0K
16:15 1,033.08 1,034.08 1,032.97 1,034.08 0.0K
16:20 1,034.07 1,034.08 1,033.15 1,033.42 0.0K
16:25 1,033.46 1,033.85 1,033.05 1,033.44 0.0K
16:35 1,033.31 1,033.31 1,033.31 1,033.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음