FTSE 350 General Retailers TR (TRINMX404010)

TRINMX404010
🏛️ 영국 →
2,719.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,661.82 2,663.94 2,658.83 2,662.92 0.0K
08:05 2,662.71 2,664.98 2,662.71 2,664.82 0.0K
08:10 2,664.63 2,671.86 2,664.63 2,671.86 0.0K
08:15 2,672.27 2,673.76 2,672.18 2,672.18 0.0K
08:20 2,672.25 2,675.78 2,672.15 2,675.65 0.0K
08:25 2,675.74 2,679.67 2,675.74 2,678.84 0.0K
08:30 2,679.76 2,680.52 2,678.66 2,678.76 0.0K
08:35 2,678.33 2,678.33 2,674.04 2,674.19 0.0K
08:40 2,674.44 2,680.42 2,674.44 2,680.42 0.0K
08:45 2,680.91 2,685.47 2,680.91 2,684.75 0.0K
08:50 2,684.34 2,684.87 2,683.14 2,683.14 0.0K
08:55 2,682.65 2,682.65 2,679.53 2,679.53 0.0K
09:00 2,679.45 2,679.45 2,675.48 2,676.61 0.0K
09:05 2,676.69 2,679.87 2,676.69 2,679.87 0.0K
09:10 2,679.99 2,681.41 2,679.74 2,679.94 0.0K
09:15 2,679.75 2,679.75 2,677.81 2,678.37 0.0K
09:20 2,678.28 2,678.28 2,675.07 2,675.07 0.0K
09:25 2,675.20 2,676.16 2,673.92 2,676.16 0.0K
09:30 2,675.97 2,676.10 2,675.29 2,675.68 0.0K
09:35 2,675.89 2,676.58 2,675.89 2,676.17 0.0K
09:40 2,676.04 2,676.34 2,673.52 2,673.55 0.0K
09:45 2,673.46 2,673.46 2,670.61 2,671.26 0.0K
09:50 2,671.38 2,672.10 2,671.38 2,672.02 0.0K
09:55 2,672.27 2,672.49 2,670.04 2,670.72 0.0K
10:00 2,670.60 2,670.60 2,669.10 2,669.52 0.0K
10:05 2,670.05 2,672.50 2,670.04 2,672.50 0.0K
10:10 2,672.69 2,676.00 2,672.37 2,676.00 0.0K
10:15 2,676.10 2,676.59 2,675.45 2,676.17 0.0K
10:20 2,676.05 2,676.10 2,674.86 2,674.86 0.0K
10:25 2,674.77 2,674.77 2,673.74 2,674.17 0.0K
10:30 2,674.16 2,675.60 2,674.16 2,675.32 0.0K
10:35 2,675.23 2,675.77 2,675.19 2,675.19 0.0K
10:40 2,675.09 2,675.09 2,673.07 2,673.07 0.0K
10:45 2,672.66 2,673.47 2,672.54 2,673.01 0.0K
10:50 2,673.11 2,673.15 2,672.68 2,672.72 0.0K
10:55 2,672.68 2,672.95 2,672.25 2,672.95 0.0K
11:00 2,673.05 2,675.29 2,673.05 2,674.07 0.0K
11:05 2,673.77 2,673.77 2,672.97 2,673.14 0.0K
11:10 2,673.10 2,674.33 2,672.98 2,672.98 0.0K
11:15 2,673.09 2,673.62 2,671.53 2,671.53 0.0K
11:20 2,671.41 2,671.69 2,670.93 2,671.34 0.0K
11:25 2,671.48 2,671.83 2,671.25 2,671.83 0.0K
11:30 2,671.63 2,672.25 2,671.33 2,672.22 0.0K
11:35 2,672.25 2,672.66 2,672.00 2,672.32 0.0K
11:40 2,672.39 2,672.39 2,672.22 2,672.25 0.0K
11:45 2,671.86 2,672.93 2,671.72 2,672.19 0.0K
11:50 2,672.15 2,672.70 2,672.11 2,672.20 0.0K
11:55 2,672.32 2,673.02 2,672.32 2,673.02 0.0K
12:00 2,673.15 2,675.38 2,673.15 2,675.38 0.0K
12:05 2,675.31 2,678.12 2,675.31 2,678.12 0.0K
12:10 2,678.31 2,678.75 2,678.31 2,678.62 0.0K
12:15 2,678.75 2,679.19 2,678.69 2,678.83 0.0K
12:20 2,678.90 2,681.61 2,678.90 2,681.39 0.0K
12:25 2,681.53 2,683.87 2,681.53 2,683.87 0.0K
12:30 2,683.98 2,684.76 2,683.98 2,684.32 0.0K
12:35 2,684.28 2,685.03 2,684.25 2,684.32 0.0K
12:40 2,684.32 2,684.90 2,684.20 2,684.90 0.0K
12:45 2,685.72 2,685.79 2,684.97 2,685.45 0.0K
12:50 2,685.38 2,686.24 2,685.38 2,685.69 0.0K
12:55 2,685.74 2,686.33 2,685.37 2,685.37 0.0K
13:00 2,685.37 2,685.53 2,684.50 2,685.53 0.0K
13:05 2,685.96 2,686.63 2,685.89 2,686.55 0.0K
13:10 2,686.41 2,686.82 2,686.05 2,686.14 0.0K
13:15 2,686.26 2,686.33 2,685.61 2,686.30 0.0K
13:20 2,686.44 2,686.91 2,686.00 2,686.00 0.0K
13:25 2,686.07 2,686.52 2,685.89 2,686.44 0.0K
13:30 2,686.58 2,687.80 2,686.49 2,687.78 0.0K
13:35 2,687.82 2,691.48 2,687.82 2,691.24 0.0K
13:40 2,691.28 2,692.64 2,691.28 2,692.34 0.0K
13:45 2,692.28 2,692.78 2,692.07 2,692.78 0.0K
13:50 2,692.43 2,693.87 2,692.04 2,693.87 0.0K
13:55 2,693.63 2,693.71 2,693.44 2,693.53 0.0K
14:00 2,693.18 2,693.31 2,691.48 2,691.48 0.0K
14:05 2,691.10 2,691.59 2,690.97 2,690.97 0.0K
14:10 2,690.92 2,690.92 2,689.86 2,689.86 0.0K
14:15 2,689.75 2,689.75 2,686.65 2,687.05 0.0K
14:20 2,686.99 2,689.41 2,686.99 2,689.41 0.0K
14:25 2,689.37 2,691.01 2,689.37 2,691.01 0.0K
14:30 2,691.50 2,693.43 2,691.08 2,691.18 0.0K
14:35 2,690.92 2,690.92 2,687.09 2,688.09 0.0K
14:40 2,688.29 2,691.04 2,687.91 2,690.82 0.0K
14:45 2,690.44 2,692.79 2,690.29 2,692.67 0.0K
14:50 2,692.55 2,696.62 2,691.93 2,696.40 0.0K
14:55 2,696.24 2,698.37 2,696.21 2,698.37 0.0K
15:00 2,698.60 2,698.91 2,694.45 2,697.20 0.0K
15:05 2,696.79 2,697.11 2,694.69 2,696.23 0.0K
15:10 2,696.68 2,697.00 2,693.90 2,694.83 0.0K
15:15 2,694.72 2,695.03 2,692.95 2,693.02 0.0K
15:20 2,692.99 2,692.99 2,690.75 2,691.47 0.0K
15:25 2,691.35 2,692.94 2,690.13 2,692.44 0.0K
15:30 2,692.30 2,692.30 2,690.74 2,691.07 0.0K
15:35 2,691.11 2,692.65 2,691.11 2,692.65 0.0K
15:40 2,692.53 2,692.65 2,691.53 2,692.02 0.0K
15:45 2,692.14 2,693.37 2,691.88 2,691.88 0.0K
15:50 2,691.61 2,691.74 2,690.08 2,690.15 0.0K
15:55 2,689.80 2,690.02 2,688.70 2,688.74 0.0K
16:00 2,689.15 2,692.66 2,689.15 2,692.66 0.0K
16:05 2,692.59 2,694.35 2,691.68 2,694.35 0.0K
16:10 2,694.42 2,694.67 2,693.64 2,694.24 0.0K
16:15 2,694.34 2,694.81 2,693.65 2,694.26 0.0K
16:20 2,694.21 2,694.21 2,691.94 2,691.94 0.0K
16:25 2,691.87 2,692.84 2,691.11 2,692.70 0.0K
16:35 2,692.71 2,692.71 2,692.71 2,692.71 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 2,692.71 2,719.79 2,691.74 2,719.79 0.0M
2025-09-26 2,661.82 2,698.91 2,658.83 2,692.71 0.0M
2025-09-25 2,672.23 2,682.64 2,657.40 2,661.82 0.0M
2025-09-24 2,670.27 2,681.85 2,653.27 2,672.23 0.0M
2025-09-23 2,586.19 2,682.26 2,586.19 2,670.27 0.0M
2025-09-22 2,584.26 2,604.64 2,574.99 2,586.19 0.0M
2025-09-19 2,567.92 2,592.16 2,562.57 2,584.26 0.0M
2025-09-18 2,607.50 2,616.32 2,515.45 2,567.92 0.0M
2025-09-17 2,579.53 2,617.32 2,578.95 2,607.50 0.0M
2025-09-16 2,589.48 2,615.79 2,575.69 2,579.53 0.0M
2025-09-15 2,582.02 2,603.61 2,580.88 2,589.48 0.0M
2025-09-12 2,600.82 2,605.05 2,577.05 2,582.02 0.0M
2025-09-11 2,575.74 2,600.82 2,572.13 2,600.82 0.0M
2025-09-10 2,610.18 2,621.33 2,566.04 2,575.74 0.0M
2025-09-09 2,654.51 2,664.95 2,610.18 2,610.18 0.0M
2025-09-08 2,628.14 2,665.15 2,628.14 2,654.51 0.0M
2025-09-05 2,602.09 2,642.87 2,601.63 2,628.14 0.0M
2025-09-04 2,549.56 2,617.04 2,549.30 2,602.09 0.0M
2025-09-03 2,526.26 2,551.20 2,515.85 2,549.56 0.0M
2025-09-02 2,590.56 2,595.24 2,515.84 2,526.26 0.0M
2025-09-01 2,600.28 2,606.95 2,584.27 2,590.56 0.0M
2025-08-29 2,636.90 2,641.16 2,599.68 2,600.28 0.0M
2025-08-28 2,649.65 2,655.95 2,632.23 2,636.90 0.0M
2025-08-27 2,655.95 2,674.40 2,634.62 2,648.56 0.0M
2025-08-26 2,685.15 2,685.89 2,639.53 2,655.95 0.0M
2025-08-22 2,657.64 2,688.36 2,647.71 2,685.15 0.0M
2025-08-21 2,706.35 2,712.75 2,656.53 2,657.64 0.0M
2025-08-20 2,696.85 2,708.77 2,683.10 2,706.35 0.0M
2025-08-19 2,624.32 2,699.17 2,623.60 2,696.85 0.0M
2025-08-18 2,620.91 2,636.87 2,618.24 2,624.32 0.0M
2025-08-15 2,636.12 2,655.80 2,617.52 2,620.91 0.0M
2025-08-14 2,639.45 2,647.17 2,627.84 2,636.12 0.0M
2025-08-13 2,625.88 2,642.10 2,623.91 2,639.45 0.0M
2025-08-12 2,621.32 2,640.85 2,612.99 2,625.88 0.0M
2025-08-11 2,628.91 2,642.05 2,616.22 2,621.32 0.0M
2025-08-08 2,624.18 2,636.60 2,607.64 2,628.91 0.0M
2025-08-07 2,649.41 2,653.14 2,614.94 2,624.18 0.0M
2025-08-06 2,648.16 2,664.44 2,639.75 2,646.98 0.0M
2025-08-05 2,632.08 2,649.23 2,630.37 2,648.16 0.0M
2025-08-04 2,657.80 2,669.62 2,631.07 2,632.08 0.0M
2025-08-01 2,681.53 2,681.53 2,647.41 2,657.80 0.0M
2025-07-31 2,680.13 2,704.01 2,668.09 2,681.53 0.0M
2025-07-30 2,698.04 2,698.04 2,675.64 2,680.13 0.0M
2025-07-29 2,726.99 2,729.25 2,694.15 2,698.04 0.0M
2025-07-28 2,752.67 2,770.40 2,722.03 2,726.99 0.0M
2025-07-25 2,747.06 2,752.88 2,727.76 2,752.67 0.0M
2025-07-24 2,702.78 2,777.15 2,702.17 2,747.06 0.0M
2025-07-23 2,699.21 2,719.94 2,698.24 2,702.78 0.0M
2025-07-22 2,711.48 2,711.75 2,681.53 2,699.21 0.0M
2025-07-21 2,718.59 2,720.96 2,699.90 2,711.48 0.0M
2025-07-18 2,685.56 2,724.33 2,685.56 2,718.59 0.0M
2025-07-17 2,655.74 2,686.17 2,648.48 2,685.56 0.0M
2025-07-16 2,671.68 2,671.68 2,655.74 2,655.74 0.0M
2025-07-15 2,712.07 2,713.09 2,666.87 2,671.68 0.0M
2025-07-14 2,703.43 2,721.16 2,686.02 2,712.07 0.0M
2025-07-11 2,736.34 2,739.29 2,698.30 2,703.43 0.0M
2025-07-10 2,723.62 2,743.20 2,723.62 2,736.34 0.0M
2025-07-09 2,724.04 2,738.25 2,717.04 2,722.61 0.0M
2025-07-08 2,720.18 2,724.86 2,700.27 2,724.04 0.0M
2025-07-07 2,749.38 2,751.43 2,716.15 2,720.18 0.0M
2025-07-04 2,791.31 2,791.31 2,749.38 2,749.38 0.0M
2025-07-03 2,729.92 2,796.50 2,729.88 2,791.31 0.0M
2025-07-02 2,799.09 2,805.91 2,712.94 2,717.09 0.0M
2025-07-01 2,760.65 2,799.09 2,757.73 2,799.09 0.0M
2025-06-30 2,765.80 2,776.64 2,745.97 2,760.65 0.0M
2025-06-27 2,733.47 2,765.80 2,732.39 2,765.80 0.0M
2025-06-26 2,703.39 2,733.47 2,696.25 2,733.47 0.0M
2025-06-25 2,697.91 2,707.08 2,689.54 2,696.83 0.0M
2025-06-24 2,670.85 2,715.91 2,670.85 2,697.91 0.0M
2025-06-23 2,685.43 2,687.34 2,662.16 2,670.85 0.0M
2025-06-20 2,689.63 2,708.65 2,679.82 2,685.43 0.0M
2025-06-19 2,713.61 2,714.99 2,689.63 2,689.63 0.0M
2025-06-18 2,710.08 2,716.96 2,702.29 2,713.61 0.0M
2025-06-17 2,720.10 2,729.59 2,705.97 2,710.08 0.0M
2025-06-16 2,731.44 2,745.51 2,720.10 2,720.10 0.0M
2025-06-13 2,736.68 2,736.68 2,701.63 2,731.44 0.0M
2025-06-12 2,724.66 2,736.68 2,705.40 2,736.68 0.0M
2025-06-11 2,722.44 2,737.35 2,714.84 2,723.48 0.0M
2025-06-10 2,750.79 2,762.70 2,719.72 2,722.44 0.0M
2025-06-09 2,764.29 2,770.65 2,747.09 2,750.79 0.0M
2025-06-06 2,766.11 2,778.94 2,762.65 2,764.29 0.0M
2025-06-05 2,772.96 2,774.33 2,750.79 2,766.11 0.0M
2025-06-04 2,806.72 2,814.60 2,763.24 2,770.26 0.0M
2025-06-03 2,813.06 2,827.52 2,797.50 2,806.72 0.0M
2025-06-02 2,804.95 2,824.35 2,790.26 2,813.06 0.0M
2025-05-30 2,798.91 2,816.60 2,797.45 2,804.95 0.0M
2025-05-29 2,814.04 2,823.19 2,796.02 2,798.91 0.0M
2025-05-28 2,830.62 2,831.46 2,808.18 2,814.04 0.0M
2025-05-27 2,812.42 2,840.40 2,812.42 2,830.62 0.0M
2025-05-23 2,827.69 2,832.48 2,778.00 2,812.42 0.0M
2025-05-22 2,832.56 2,832.56 2,800.88 2,827.69 0.0M
2025-05-21 2,861.37 2,861.37 2,812.80 2,821.73 0.0M
2025-05-20 2,836.59 2,861.37 2,815.72 2,861.37 0.0M
2025-05-19 2,831.96 2,836.59 2,798.25 2,836.59 0.0M
2025-05-16 2,811.71 2,831.96 2,801.18 2,831.96 0.0M
2025-05-15 2,783.39 2,811.71 2,781.77 2,811.71 0.0M
2025-05-14 2,755.65 2,792.56 2,755.65 2,783.39 0.0M
2025-05-13 2,711.67 2,757.39 2,710.52 2,755.65 0.0M
2025-05-12 2,733.01 2,758.58 2,697.65 2,711.67 0.0M
2025-05-09 2,727.20 2,736.36 2,708.36 2,733.01 0.0M
2025-05-08 2,699.90 2,752.45 2,699.38 2,727.20 0.0M
2025-05-07 2,711.06 2,711.78 2,679.03 2,699.90 0.0M
2025-05-06 2,688.20 2,720.62 2,688.20 2,711.06 0.0M
2025-05-02 2,693.10 2,706.52 2,669.56 2,688.20 0.0M
2025-05-01 2,661.84 2,693.10 2,659.68 2,693.10 0.0M
2025-04-30 2,638.87 2,665.17 2,632.10 2,657.56 0.0M
2025-04-29 2,594.80 2,646.25 2,594.80 2,638.87 0.0M
2025-04-28 2,571.28 2,603.99 2,571.28 2,594.80 0.0M
2025-04-25 2,552.93 2,571.29 2,552.93 2,571.28 0.0M
2025-04-24 2,562.34 2,567.22 2,532.86 2,552.93 0.0M
2025-04-23 2,576.05 2,610.61 2,560.03 2,562.34 0.0M
2025-04-22 2,570.68 2,582.60 2,560.88 2,576.05 0.0M
2025-04-17 2,540.09 2,571.28 2,530.45 2,570.68 0.0M
2025-04-16 2,548.12 2,548.12 2,517.08 2,540.09 0.0M
2025-04-15 2,494.31 2,557.65 2,493.85 2,548.12 0.0M
2025-04-14 2,437.90 2,504.81 2,437.90 2,494.31 0.0M
2025-04-11 2,425.80 2,451.99 2,410.61 2,437.90 0.0M
2025-04-10 2,347.46 2,445.14 2,347.46 2,425.80 0.0M
2025-04-09 2,346.18 2,367.43 2,290.85 2,341.21 0.0M
2025-04-08 2,298.44 2,370.07 2,298.44 2,346.18 0.0M
2025-04-07 2,377.85 2,383.07 2,263.79 2,298.44 0.0M
2025-04-04 2,443.15 2,453.69 2,355.82 2,377.85 0.0M
2025-04-03 2,425.86 2,462.58 2,395.64 2,443.15 0.0M
2025-04-02 2,396.08 2,425.86 2,387.94 2,425.86 0.0M
2025-04-01 2,377.97 2,408.54 2,377.08 2,396.08 0.0M
2025-03-31 2,409.83 2,409.83 2,366.37 2,377.97 0.0M
2025-03-28 2,411.20 2,432.12 2,387.26 2,409.83 0.0M
2025-03-27 2,324.06 2,412.60 2,315.87 2,411.20 0.0M
2025-03-26 2,307.68 2,327.10 2,307.45 2,324.06 0.0M
2025-03-25 2,350.91 2,363.39 2,305.18 2,307.68 0.0M
2025-03-24 2,346.84 2,358.89 2,327.02 2,350.91 0.0M
2025-03-21 2,365.29 2,365.29 2,332.50 2,346.84 0.0M
2025-03-20 2,356.71 2,388.07 2,356.71 2,365.29 0.0M
2025-03-19 2,354.21 2,363.80 2,334.93 2,356.71 0.0M
2025-03-18 2,320.13 2,357.17 2,319.92 2,354.21 0.0M
2025-03-17 2,305.72 2,329.44 2,297.66 2,320.13 0.0M
2025-03-14 2,283.59 2,322.44 2,283.25 2,305.72 0.0M
2025-03-13 2,317.45 2,317.45 2,283.59 2,283.59 0.0M
2025-03-12 2,331.25 2,334.24 2,299.27 2,315.91 0.0M
2025-03-11 2,368.60 2,378.20 2,331.25 2,331.25 0.0M
2025-03-10 2,358.20 2,390.47 2,358.20 2,368.60 0.0M
2025-03-07 2,336.13 2,363.39 2,312.78 2,358.20 0.0M
2025-03-06 2,328.09 2,354.68 2,326.81 2,336.13 0.0M
2025-03-05 2,313.52 2,373.35 2,313.52 2,328.09 0.0M
2025-03-04 2,366.74 2,371.80 2,311.78 2,313.52 0.0M
2025-03-03 2,364.50 2,379.81 2,351.70 2,366.74 0.0M
2025-02-28 2,381.16 2,382.65 2,361.58 2,364.50 0.0M
2025-02-27 2,421.67 2,424.53 2,367.23 2,381.16 0.0M
2025-02-26 2,395.42 2,439.79 2,392.33 2,421.67 0.0M
2025-02-25 2,402.30 2,408.75 2,384.88 2,395.42 0.0M
2025-02-24 2,417.20 2,417.20 2,379.73 2,402.30 0.0M
2025-02-21 2,413.00 2,449.63 2,411.87 2,417.20 0.0M
2025-02-20 2,398.44 2,422.74 2,398.44 2,413.00 0.0M
2025-02-19 2,438.10 2,438.10 2,398.21 2,398.21 0.0M
2025-02-18 2,459.75 2,468.40 2,437.70 2,438.10 0.0M
2025-02-17 2,455.99 2,465.68 2,449.89 2,459.75 0.0M
2025-02-14 2,461.70 2,482.67 2,454.47 2,455.99 0.0M
2025-02-13 2,451.76 2,479.17 2,433.41 2,461.70 0.0M
2025-02-12 2,428.30 2,465.22 2,426.94 2,451.76 0.0M
2025-02-11 2,421.26 2,436.74 2,409.88 2,428.30 0.0M
2025-02-10 2,388.02 2,423.53 2,388.02 2,421.26 0.0M
2025-02-07 2,418.18 2,432.45 2,383.28 2,388.02 0.0M
2025-02-06 2,393.20 2,433.72 2,391.39 2,418.18 0.0M
2025-02-05 2,390.87 2,394.50 2,361.52 2,393.20 0.0M
2025-02-04 2,398.75 2,409.03 2,376.60 2,390.87 0.0M
2025-02-03 2,445.63 2,445.63 2,378.90 2,398.75 0.0M
2025-01-31 2,422.82 2,456.92 2,422.82 2,445.63 0.0M
2025-01-30 2,390.05 2,431.98 2,377.76 2,422.82 0.0M
2025-01-29 2,369.57 2,402.39 2,369.57 2,390.05 0.0M
2025-01-28 2,316.49 2,383.68 2,315.98 2,369.57 0.0M
2025-01-27 2,323.66 2,333.55 2,312.18 2,316.49 0.0M
2025-01-24 2,342.79 2,361.78 2,317.37 2,323.66 0.0M
2025-01-23 2,371.44 2,371.62 2,329.71 2,342.79 0.0M
2025-01-22 2,372.27 2,387.05 2,365.68 2,371.44 0.0M
2025-01-21 2,367.31 2,379.32 2,362.41 2,372.27 0.0M
2025-01-20 2,360.03 2,378.64 2,354.25 2,367.31 0.0M
2025-01-17 2,346.16 2,367.94 2,346.16 2,360.03 0.0M
2025-01-16 2,351.69 2,366.66 2,327.39 2,346.16 0.0M
2025-01-15 2,270.51 2,354.48 2,270.51 2,349.63 0.0M
2025-01-14 2,314.12 2,330.88 2,270.51 2,270.51 0.0M
2025-01-13 2,319.93 2,331.20 2,305.18 2,314.12 0.0M
2025-01-10 2,358.85 2,365.07 2,319.93 2,319.93 0.0M
2025-01-09 2,389.31 2,389.31 2,317.79 2,358.85 0.0M
2025-01-08 2,453.28 2,462.20 2,378.17 2,389.31 0.0M
2025-01-07 2,434.10 2,476.75 2,429.06 2,453.28 0.0M
2025-01-06 2,415.17 2,467.11 2,415.17 2,434.10 0.0M
2025-01-03 2,435.73 2,435.73 2,412.30 2,415.17 0.0M
2025-01-02 2,439.25 2,453.79 2,425.47 2,435.73 0.0M