FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ 영국 →
1,173.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,034.79 1,054.19 1,034.79 1,051.37 0.0K
08:05 1,051.09 1,058.36 1,051.09 1,058.36 0.0K
08:10 1,057.70 1,058.59 1,055.22 1,056.04 0.0K
08:15 1,056.32 1,058.66 1,056.08 1,058.02 0.0K
08:20 1,057.88 1,060.36 1,057.68 1,058.81 0.0K
08:25 1,058.77 1,058.85 1,057.28 1,057.55 0.0K
08:30 1,057.54 1,059.91 1,057.54 1,059.59 0.0K
08:35 1,060.37 1,063.84 1,060.37 1,063.37 0.0K
08:40 1,063.33 1,064.55 1,062.97 1,064.00 0.0K
08:45 1,063.98 1,064.80 1,063.24 1,063.62 0.0K
08:50 1,063.59 1,064.53 1,063.04 1,064.26 0.0K
08:55 1,064.23 1,064.29 1,063.26 1,063.90 0.0K
09:00 1,063.86 1,064.08 1,062.19 1,063.31 0.0K
09:05 1,063.36 1,064.10 1,062.37 1,062.52 0.0K
09:10 1,062.45 1,062.45 1,060.82 1,061.00 0.0K
09:15 1,061.05 1,061.12 1,060.01 1,060.08 0.0K
09:20 1,060.16 1,060.16 1,059.09 1,059.28 0.0K
09:25 1,059.25 1,060.25 1,058.91 1,060.20 0.0K
09:30 1,060.49 1,060.70 1,059.84 1,060.17 0.0K
09:35 1,060.17 1,061.00 1,060.06 1,060.80 0.0K
09:40 1,060.60 1,060.71 1,059.83 1,060.46 0.0K
09:45 1,060.30 1,060.58 1,059.90 1,060.58 0.0K
09:50 1,060.67 1,061.37 1,060.54 1,061.28 0.0K
09:55 1,061.16 1,061.48 1,061.11 1,061.26 0.0K
10:00 1,061.17 1,063.30 1,061.06 1,062.90 0.0K
10:05 1,062.85 1,064.06 1,062.81 1,064.06 0.0K
10:10 1,064.11 1,066.48 1,064.11 1,066.40 0.0K
10:15 1,066.30 1,066.80 1,066.18 1,066.40 0.0K
10:20 1,066.31 1,069.30 1,066.31 1,069.16 0.0K
10:25 1,069.08 1,071.56 1,069.08 1,071.25 0.0K
10:30 1,070.05 1,070.77 1,068.72 1,068.74 0.0K
10:35 1,068.73 1,069.29 1,067.97 1,068.70 0.0K
10:40 1,068.75 1,070.77 1,068.75 1,070.73 0.0K
10:45 1,070.86 1,071.75 1,070.62 1,070.87 0.0K
10:50 1,070.83 1,072.29 1,070.83 1,071.55 0.0K
10:55 1,071.46 1,071.46 1,068.85 1,069.39 0.0K
11:00 1,069.43 1,069.67 1,069.13 1,069.60 0.0K
11:05 1,069.59 1,069.61 1,068.87 1,068.87 0.0K
11:10 1,069.06 1,070.55 1,069.06 1,070.05 0.0K
11:15 1,070.09 1,071.75 1,070.00 1,071.29 0.0K
11:20 1,071.37 1,072.04 1,071.37 1,071.98 0.0K
11:25 1,072.05 1,072.31 1,070.72 1,071.13 0.0K
11:30 1,071.22 1,072.00 1,070.91 1,071.73 0.0K
11:35 1,072.39 1,073.50 1,071.70 1,073.50 0.0K
11:40 1,073.72 1,073.98 1,073.70 1,073.79 0.0K
11:45 1,073.98 1,074.48 1,073.78 1,074.12 0.0K
11:50 1,073.99 1,073.99 1,072.07 1,072.12 0.0K
11:55 1,071.93 1,072.02 1,070.77 1,070.88 0.0K
12:00 1,070.73 1,074.31 1,070.73 1,073.77 0.0K
12:05 1,074.01 1,075.65 1,074.01 1,075.17 0.0K
12:10 1,075.27 1,075.27 1,073.68 1,073.71 0.0K
12:15 1,073.64 1,075.14 1,073.64 1,074.84 0.0K
12:20 1,074.92 1,075.48 1,074.53 1,075.28 0.0K
12:25 1,075.23 1,076.28 1,075.23 1,076.02 0.0K
12:30 1,076.08 1,076.11 1,074.66 1,075.22 0.0K
12:35 1,075.21 1,076.29 1,074.98 1,076.23 0.0K
12:40 1,076.45 1,077.99 1,076.45 1,077.43 0.0K
12:45 1,077.56 1,078.04 1,075.40 1,075.48 0.0K
12:50 1,075.48 1,075.57 1,074.36 1,074.70 0.0K
12:55 1,074.74 1,075.99 1,074.70 1,075.95 0.0K
13:00 1,076.21 1,076.74 1,074.80 1,075.63 0.0K
13:05 1,075.54 1,075.55 1,073.77 1,073.77 0.0K
13:10 1,073.82 1,074.36 1,073.34 1,074.18 0.0K
13:15 1,074.22 1,074.73 1,073.30 1,073.50 0.0K
13:20 1,073.64 1,074.40 1,073.59 1,074.22 0.0K
13:25 1,074.23 1,074.61 1,074.23 1,074.51 0.0K
13:30 1,074.50 1,074.79 1,073.59 1,073.64 0.0K
13:35 1,073.68 1,074.12 1,072.85 1,074.12 0.0K
13:40 1,074.17 1,074.73 1,073.21 1,073.21 0.0K
13:45 1,073.16 1,073.89 1,072.79 1,073.51 0.0K
13:50 1,073.55 1,074.08 1,073.52 1,074.08 0.0K
13:55 1,074.03 1,074.63 1,073.92 1,074.36 0.0K
14:00 1,074.39 1,076.17 1,074.39 1,076.14 0.0K
14:05 1,076.04 1,076.04 1,074.39 1,074.39 0.0K
14:10 1,074.21 1,074.38 1,073.84 1,074.07 0.0K
14:15 1,074.07 1,075.20 1,074.07 1,074.59 0.0K
14:20 1,074.74 1,074.74 1,073.96 1,074.19 0.0K
14:25 1,074.14 1,074.23 1,073.25 1,073.46 0.0K
14:30 1,073.60 1,074.70 1,072.09 1,072.50 0.0K
14:35 1,072.44 1,074.34 1,072.39 1,072.94 0.0K
14:40 1,072.98 1,073.85 1,071.97 1,073.43 0.0K
14:45 1,073.60 1,073.71 1,072.16 1,073.08 0.0K
14:50 1,072.91 1,075.46 1,072.90 1,073.41 0.0K
14:55 1,073.12 1,073.12 1,069.90 1,070.42 0.0K
15:00 1,070.54 1,071.59 1,069.92 1,070.30 0.0K
15:05 1,070.06 1,070.50 1,068.94 1,068.97 0.0K
15:10 1,068.76 1,068.78 1,066.83 1,068.48 0.0K
15:15 1,068.48 1,071.16 1,068.48 1,070.18 0.0K
15:20 1,070.28 1,072.77 1,069.22 1,072.77 0.0K
15:25 1,072.86 1,072.95 1,071.99 1,072.28 0.0K
15:30 1,072.14 1,072.14 1,070.32 1,070.78 0.0K
15:35 1,070.60 1,071.84 1,070.60 1,071.29 0.0K
15:40 1,071.45 1,071.68 1,069.49 1,069.54 0.0K
15:45 1,069.38 1,069.79 1,068.40 1,069.05 0.0K
15:50 1,068.97 1,069.18 1,067.68 1,067.85 0.0K
15:55 1,067.99 1,068.15 1,066.07 1,066.30 0.0K
16:00 1,066.56 1,066.66 1,064.27 1,064.44 0.0K
16:05 1,064.46 1,065.02 1,064.28 1,065.02 0.0K
16:10 1,064.96 1,066.06 1,064.86 1,065.79 0.0K
16:15 1,065.79 1,066.15 1,064.98 1,066.13 0.0K
16:20 1,066.13 1,066.35 1,065.55 1,065.92 0.0K
16:25 1,066.00 1,066.95 1,065.92 1,066.59 0.0K
16:35 1,064.30 1,064.30 1,064.30 1,064.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음