1,663.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,154.86 | 1,154.86 | 1,154.86 | 1,154.86 | 0.0M |
| 2024-12-30 | 1,156.10 | 1,156.10 | 1,156.10 | 1,156.10 | 0.0M |
| 2024-12-27 | 1,182.51 | 1,182.51 | 1,182.51 | 1,182.51 | 0.0M |
| 2024-12-26 | 1,191.32 | 1,191.32 | 1,191.32 | 1,191.32 | 0.0M |
| 2024-12-25 | 1,186.66 | 1,186.66 | 1,186.66 | 1,186.66 | 0.0M |
| 2024-12-24 | 1,186.66 | 1,186.66 | 1,186.66 | 1,186.66 | 0.0M |
| 2024-12-23 | 1,189.05 | 1,189.05 | 1,189.05 | 1,189.05 | 0.0M |
| 2024-12-20 | 1,196.74 | 1,196.74 | 1,196.74 | 1,196.74 | 0.0M |
| 2024-12-19 | 1,166.16 | 1,166.16 | 1,166.16 | 1,166.16 | 0.0M |
| 2024-12-18 | 1,203.82 | 1,203.82 | 1,203.82 | 1,203.82 | 0.0M |
| 2024-12-17 | 1,210.58 | 1,210.58 | 1,210.58 | 1,210.58 | 0.0M |
| 2024-12-16 | 1,222.64 | 1,222.64 | 1,222.64 | 1,222.64 | 0.0M |
| 2024-12-13 | 1,242.32 | 1,242.32 | 1,242.32 | 1,242.32 | 0.0M |
| 2024-12-12 | 1,230.10 | 1,230.10 | 1,230.10 | 1,230.10 | 0.0M |
| 2024-12-11 | 1,231.17 | 1,231.17 | 1,231.17 | 1,231.17 | 0.0M |
| 2024-12-10 | 1,225.91 | 1,225.91 | 1,225.91 | 1,225.91 | 0.0M |
| 2024-12-09 | 1,254.53 | 1,254.53 | 1,254.53 | 1,254.53 | 0.0M |
| 2024-12-06 | 1,228.02 | 1,228.02 | 1,228.02 | 1,228.02 | 0.0M |
| 2024-12-05 | 1,239.19 | 1,239.19 | 1,239.19 | 1,239.19 | 0.0M |
| 2024-12-04 | 1,222.94 | 1,222.94 | 1,222.94 | 1,222.94 | 0.0M |
| 2024-12-03 | 1,213.06 | 1,213.06 | 1,213.06 | 1,213.06 | 0.0M |
| 2024-12-02 | 1,191.94 | 1,191.94 | 1,191.94 | 1,191.94 | 0.0M |
| 2024-11-29 | 1,191.60 | 1,191.60 | 1,191.60 | 1,191.60 | 0.0M |
| 2024-11-28 | 1,185.71 | 1,185.71 | 1,185.71 | 1,185.71 | 0.0M |
| 2024-11-27 | 1,165.75 | 1,165.75 | 1,165.75 | 1,165.75 | 0.0M |
| 2024-11-26 | 1,165.23 | 1,165.23 | 1,165.23 | 1,165.23 | 0.0M |
| 2024-11-25 | 1,195.32 | 1,195.32 | 1,195.32 | 1,195.32 | 0.0M |
| 2024-11-22 | 1,188.84 | 1,188.84 | 1,188.84 | 1,188.84 | 0.0M |
| 2024-11-21 | 1,194.87 | 1,194.87 | 1,194.87 | 1,194.87 | 0.0M |
| 2024-11-20 | 1,202.17 | 1,202.17 | 1,202.17 | 1,202.17 | 0.0M |
| 2024-11-19 | 1,204.52 | 1,204.52 | 1,204.52 | 1,204.52 | 0.0M |
| 2024-11-18 | 1,207.33 | 1,207.33 | 1,207.33 | 1,207.33 | 0.0M |
| 2024-11-15 | 1,199.12 | 1,199.12 | 1,199.12 | 1,199.12 | 0.0M |
| 2024-11-14 | 1,195.13 | 1,195.13 | 1,195.13 | 1,195.13 | 0.0M |
| 2024-11-13 | 1,199.11 | 1,199.11 | 1,199.11 | 1,199.11 | 0.0M |
| 2024-11-12 | 1,209.68 | 1,209.68 | 1,209.68 | 1,209.68 | 0.0M |
| 2024-11-11 | 1,220.37 | 1,220.37 | 1,220.37 | 1,220.37 | 0.0M |
| 2024-11-08 | 1,249.30 | 1,249.30 | 1,249.30 | 1,249.30 | 0.0M |
| 2024-11-07 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0.0M |
| 2024-11-06 | 1,242.95 | 1,242.95 | 1,242.95 | 1,242.95 | 0.0M |
| 2024-11-05 | 1,218.98 | 1,218.98 | 1,218.98 | 1,218.98 | 0.0M |
| 2024-11-04 | 1,239.57 | 1,239.57 | 1,239.57 | 1,239.57 | 0.0M |
| 2024-11-01 | 1,231.06 | 1,231.06 | 1,231.06 | 1,231.06 | 0.0M |
| 2024-10-31 | 1,229.95 | 1,229.95 | 1,229.95 | 1,229.95 | 0.0M |
| 2024-10-30 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 0.0M |
| 2024-10-29 | 1,243.63 | 1,243.63 | 1,243.63 | 1,243.63 | 0.0M |
| 2024-10-28 | 1,255.93 | 1,255.93 | 1,255.93 | 1,255.93 | 0.0M |
| 2024-10-25 | 1,263.60 | 1,263.60 | 1,263.60 | 1,263.60 | 0.0M |
| 2024-10-24 | 1,267.10 | 1,267.10 | 1,267.10 | 1,267.10 | 0.0M |
| 2024-10-23 | 1,268.17 | 1,268.17 | 1,268.17 | 1,268.17 | 0.0M |
| 2024-10-22 | 1,280.08 | 1,280.08 | 1,280.08 | 1,280.08 | 0.0M |
| 2024-10-21 | 1,281.21 | 1,281.21 | 1,281.21 | 1,281.21 | 0.0M |
| 2024-10-18 | 1,304.63 | 1,304.63 | 1,304.63 | 1,304.63 | 0.0M |
| 2024-10-17 | 1,278.17 | 1,278.17 | 1,278.17 | 1,278.17 | 0.0M |
| 2024-10-16 | 1,280.03 | 1,280.03 | 1,280.03 | 1,280.03 | 0.0M |
| 2024-10-15 | 1,296.12 | 1,296.12 | 1,296.12 | 1,296.12 | 0.0M |
| 2024-10-14 | 1,302.95 | 1,302.95 | 1,302.95 | 1,302.95 | 0.0M |
| 2024-10-11 | 1,303.70 | 1,303.70 | 1,303.70 | 1,303.70 | 0.0M |
| 2024-10-10 | 1,301.31 | 1,301.31 | 1,301.31 | 1,301.31 | 0.0M |
| 2024-10-09 | 1,294.15 | 1,294.15 | 1,294.15 | 1,294.15 | 0.0M |
| 2024-10-08 | 1,293.56 | 1,293.56 | 1,293.56 | 1,293.56 | 0.0M |
| 2024-10-07 | 1,303.68 | 1,303.68 | 1,303.68 | 1,303.68 | 0.0M |
| 2024-10-04 | 1,335.74 | 1,335.74 | 1,335.74 | 1,335.74 | 0.0M |
| 2024-10-03 | 1,281.93 | 1,281.93 | 1,281.93 | 1,281.93 | 0.0M |
| 2024-10-02 | 1,300.76 | 1,300.76 | 1,300.76 | 1,300.76 | 0.0M |
| 2024-10-01 | 1,282.19 | 1,282.19 | 1,282.19 | 1,282.19 | 0.0M |
| 2024-09-30 | 1,290.76 | 1,290.76 | 1,290.76 | 1,290.76 | 0.0M |
| 2024-09-27 | 1,296.61 | 1,296.61 | 1,296.61 | 1,296.61 | 0.0M |
| 2024-09-26 | 1,318.57 | 1,318.57 | 1,318.57 | 1,318.57 | 0.0M |
| 2024-09-25 | 1,312.57 | 1,312.57 | 1,312.57 | 1,312.57 | 0.0M |
| 2024-09-24 | 1,334.56 | 1,334.56 | 1,334.56 | 1,334.56 | 0.0M |
| 2024-09-23 | 1,300.27 | 1,300.27 | 1,300.27 | 1,300.27 | 0.0M |
| 2024-09-20 | 1,294.38 | 1,294.38 | 1,294.38 | 1,294.38 | 0.0M |
| 2024-09-19 | 1,338.83 | 1,338.83 | 1,338.83 | 1,338.83 | 0.0M |
| 2024-09-18 | 1,341.51 | 1,341.51 | 1,341.51 | 1,341.51 | 0.0M |
| 2024-09-17 | 1,327.84 | 1,327.84 | 1,327.84 | 1,327.84 | 0.0M |
| 2024-09-16 | 1,323.11 | 1,323.11 | 1,323.11 | 1,323.11 | 0.0M |
| 2024-09-13 | 1,321.46 | 1,321.46 | 1,321.46 | 1,321.46 | 0.0M |
| 2024-09-12 | 1,296.38 | 1,296.38 | 1,296.38 | 1,296.38 | 0.0M |
| 2024-09-11 | 1,258.22 | 1,258.22 | 1,258.22 | 1,258.22 | 0.0M |
| 2024-09-10 | 1,245.39 | 1,245.39 | 1,245.39 | 1,245.39 | 0.0M |
| 2024-09-09 | 1,263.62 | 1,263.62 | 1,263.62 | 1,263.62 | 0.0M |
| 2024-09-06 | 1,253.56 | 1,253.56 | 1,253.56 | 1,253.56 | 0.0M |
| 2024-09-05 | 1,271.12 | 1,271.12 | 1,271.12 | 1,271.12 | 0.0M |
| 2024-09-04 | 1,288.81 | 1,288.81 | 1,288.81 | 1,288.81 | 0.0M |
| 2024-09-03 | 1,274.70 | 1,274.70 | 1,274.70 | 1,274.70 | 0.0M |
| 2024-09-02 | 1,299.81 | 1,299.81 | 1,299.81 | 1,299.81 | 0.0M |
| 2024-08-30 | 1,296.22 | 1,296.22 | 1,296.22 | 1,296.22 | 0.0M |
| 2024-08-29 | 1,286.08 | 1,286.08 | 1,286.08 | 1,286.08 | 0.0M |
| 2024-08-28 | 1,293.97 | 1,293.97 | 1,293.97 | 1,293.97 | 0.0M |
| 2024-08-27 | 1,283.91 | 1,283.91 | 1,283.91 | 1,283.91 | 0.0M |
| 2024-08-26 | 1,320.49 | 1,320.49 | 1,320.49 | 1,320.49 | 0.0M |
| 2024-08-23 | 1,349.39 | 1,349.39 | 1,349.39 | 1,349.39 | 0.0M |
| 2024-08-22 | 1,322.37 | 1,322.37 | 1,322.37 | 1,322.37 | 0.0M |
| 2024-08-21 | 1,373.63 | 1,373.63 | 1,373.63 | 1,373.63 | 0.0M |
| 2024-08-20 | 1,374.49 | 1,374.49 | 1,374.49 | 1,374.49 | 0.0M |
| 2024-08-19 | 1,386.45 | 1,386.45 | 1,386.45 | 1,386.45 | 0.0M |
| 2024-08-16 | 1,393.34 | 1,393.34 | 1,393.34 | 1,393.34 | 0.0M |
| 2024-08-15 | 1,399.49 | 1,399.49 | 1,399.49 | 1,399.49 | 0.0M |
| 2024-08-14 | 1,374.90 | 1,374.90 | 1,374.90 | 1,374.90 | 0.0M |
| 2024-08-13 | 1,357.84 | 1,357.84 | 1,357.84 | 1,357.84 | 0.0M |
| 2024-08-12 | 1,352.28 | 1,352.28 | 1,352.28 | 1,352.28 | 0.0M |
| 2024-08-09 | 1,358.85 | 1,358.85 | 1,358.85 | 1,358.85 | 0.0M |
| 2024-08-08 | 1,329.07 | 1,329.07 | 1,329.07 | 1,329.07 | 0.0M |
| 2024-08-07 | 1,323.10 | 1,323.10 | 1,323.10 | 1,323.10 | 0.0M |
| 2024-08-06 | 1,299.71 | 1,299.71 | 1,299.71 | 1,299.71 | 0.0M |
| 2024-08-05 | 1,269.24 | 1,269.24 | 1,269.24 | 1,269.24 | 0.0M |
| 2024-08-02 | 1,319.92 | 1,319.92 | 1,319.92 | 1,319.92 | 0.0M |
| 2024-08-01 | 1,355.92 | 1,355.92 | 1,355.92 | 1,355.92 | 0.0M |
| 2024-07-31 | 1,370.44 | 1,370.44 | 1,370.44 | 1,370.44 | 0.0M |
| 2024-07-30 | 1,344.82 | 1,344.82 | 1,344.82 | 1,344.82 | 0.0M |
| 2024-07-29 | 1,358.64 | 1,358.64 | 1,358.64 | 1,358.64 | 0.0M |
| 2024-07-26 | 1,376.59 | 1,376.59 | 1,376.59 | 1,376.59 | 0.0M |
| 2024-07-25 | 1,387.07 | 1,387.07 | 1,387.07 | 1,387.07 | 0.0M |
| 2024-07-24 | 1,390.62 | 1,390.62 | 1,390.62 | 1,390.62 | 0.0M |
| 2024-07-23 | 1,431.04 | 1,431.04 | 1,431.04 | 1,431.04 | 0.0M |
| 2024-07-22 | 1,453.18 | 1,453.18 | 1,453.18 | 1,453.18 | 0.0M |
| 2024-07-19 | 1,444.57 | 1,444.57 | 1,444.57 | 1,444.57 | 0.0M |
| 2024-07-18 | 1,431.84 | 1,431.84 | 1,431.84 | 1,431.84 | 0.0M |
| 2024-07-17 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2024-07-16 | 1,478.05 | 1,478.05 | 1,478.05 | 1,478.05 | 0.0M |
| 2024-07-15 | 1,468.05 | 1,468.05 | 1,468.05 | 1,468.05 | 0.0M |
| 2024-07-12 | 1,494.76 | 1,494.76 | 1,494.76 | 1,494.76 | 0.0M |
| 2024-07-11 | 1,468.50 | 1,468.50 | 1,468.50 | 1,468.50 | 0.0M |
| 2024-07-10 | 1,463.22 | 1,463.22 | 1,463.22 | 1,463.22 | 0.0M |
| 2024-07-09 | 1,429.01 | 1,429.01 | 1,429.01 | 1,429.01 | 0.0M |
| 2024-07-08 | 1,415.49 | 1,415.49 | 1,415.49 | 1,415.49 | 0.0M |
| 2024-07-05 | 1,386.90 | 1,386.90 | 1,386.90 | 1,386.90 | 0.0M |
| 2024-07-04 | 1,401.89 | 1,401.89 | 1,401.89 | 1,401.89 | 0.0M |
| 2024-07-03 | 1,399.16 | 1,399.16 | 1,399.16 | 1,399.16 | 0.0M |
| 2024-07-02 | 1,369.68 | 1,369.68 | 1,369.68 | 1,369.68 | 0.0M |
| 2024-07-01 | 1,378.45 | 1,378.45 | 1,378.45 | 1,378.45 | 0.0M |
| 2024-06-28 | 1,375.58 | 1,375.58 | 1,375.58 | 1,375.58 | 0.0M |
| 2024-06-27 | 1,364.68 | 1,364.68 | 1,364.68 | 1,364.68 | 0.0M |
| 2024-06-26 | 1,373.86 | 1,373.86 | 1,373.86 | 1,373.86 | 0.0M |
| 2024-06-25 | 1,378.55 | 1,378.55 | 1,378.55 | 1,378.55 | 0.0M |
| 2024-06-24 | 1,386.70 | 1,386.70 | 1,386.70 | 1,386.70 | 0.0M |
| 2024-06-21 | 1,379.21 | 1,379.21 | 1,379.21 | 1,379.21 | 0.0M |
| 2024-06-20 | 1,379.42 | 1,379.42 | 1,379.42 | 1,379.42 | 0.0M |
| 2024-06-19 | 1,379.38 | 1,379.38 | 1,379.38 | 1,379.38 | 0.0M |
| 2024-06-18 | 1,376.59 | 1,376.59 | 1,376.59 | 1,376.59 | 0.0M |
| 2024-06-17 | 1,343.36 | 1,343.36 | 1,343.36 | 1,343.36 | 0.0M |
| 2024-06-14 | 1,342.68 | 1,342.68 | 1,342.68 | 1,342.68 | 0.0M |
| 2024-06-13 | 1,336.47 | 1,336.47 | 1,336.47 | 1,336.47 | 0.0M |
| 2024-06-12 | 1,334.10 | 1,334.10 | 1,334.10 | 1,334.10 | 0.0M |
| 2024-06-11 | 1,371.90 | 1,371.90 | 1,371.90 | 1,371.90 | 0.0M |
| 2024-06-10 | 1,370.89 | 1,370.89 | 1,370.89 | 1,370.89 | 0.0M |
| 2024-06-07 | 1,375.31 | 1,375.31 | 1,375.31 | 1,375.31 | 0.0M |
| 2024-06-06 | 1,479.14 | 1,479.14 | 1,479.14 | 1,479.14 | 0.0M |
| 2024-06-05 | 1,475.32 | 1,475.32 | 1,475.32 | 1,475.32 | 0.0M |
| 2024-06-04 | 1,426.58 | 1,426.58 | 1,426.58 | 1,426.58 | 0.0M |
| 2024-06-03 | 1,403.70 | 1,403.70 | 1,403.70 | 1,403.70 | 0.0M |
| 2024-05-31 | 1,537.84 | 1,537.84 | 1,537.84 | 1,537.84 | 0.0M |
| 2024-05-30 | 1,550.06 | 1,550.06 | 1,550.06 | 1,550.06 | 0.0M |
| 2024-05-29 | 1,548.04 | 1,548.04 | 1,548.04 | 1,548.04 | 0.0M |
| 2024-05-28 | 1,571.84 | 1,571.84 | 1,571.84 | 1,571.84 | 0.0M |
| 2024-05-27 | 1,586.32 | 1,586.32 | 1,586.32 | 1,586.32 | 0.0M |
| 2024-05-24 | 1,577.93 | 1,577.93 | 1,577.93 | 1,577.93 | 0.0M |
| 2024-05-23 | 1,590.61 | 1,590.61 | 1,590.61 | 1,590.61 | 0.0M |
| 2024-05-22 | 1,614.61 | 1,614.61 | 1,614.61 | 1,614.61 | 0.0M |
| 2024-05-21 | 1,628.71 | 1,628.71 | 1,628.71 | 1,628.71 | 0.0M |
| 2024-05-20 | 1,646.05 | 1,646.05 | 1,646.05 | 1,646.05 | 0.0M |
| 2024-05-17 | 1,649.09 | 1,649.09 | 1,649.09 | 1,649.09 | 0.0M |
| 2024-05-16 | 1,638.67 | 1,638.67 | 1,638.67 | 1,638.67 | 0.0M |
| 2024-05-15 | 1,637.68 | 1,637.68 | 1,637.68 | 1,637.68 | 0.0M |
| 2024-05-14 | 1,617.04 | 1,617.04 | 1,617.04 | 1,617.04 | 0.0M |
| 2024-05-13 | 1,637.33 | 1,637.33 | 1,637.33 | 1,637.33 | 0.0M |
| 2024-05-10 | 1,641.12 | 1,641.12 | 1,641.12 | 1,641.12 | 0.0M |
| 2024-05-09 | 1,630.24 | 1,630.24 | 1,630.24 | 1,630.24 | 0.0M |
| 2024-05-08 | 1,603.91 | 1,603.91 | 1,603.91 | 1,603.91 | 0.0M |
| 2024-05-07 | 1,609.17 | 1,609.17 | 1,609.17 | 1,609.17 | 0.0M |
| 2024-05-06 | 1,608.27 | 1,608.27 | 1,608.27 | 1,608.27 | 0.0M |
| 2024-05-03 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2024-05-02 | 1,587.39 | 1,587.39 | 1,587.39 | 1,587.39 | 0.0M |
| 2024-05-01 | 1,579.15 | 1,579.15 | 1,579.15 | 1,579.15 | 0.0M |
| 2024-04-30 | 1,578.59 | 1,578.59 | 1,578.59 | 1,578.59 | 0.0M |
| 2024-04-29 | 1,607.04 | 1,607.04 | 1,607.04 | 1,607.04 | 0.0M |
| 2024-04-26 | 1,593.49 | 1,593.49 | 1,593.49 | 1,593.49 | 0.0M |
| 2024-04-25 | 1,568.44 | 1,568.44 | 1,568.44 | 1,568.44 | 0.0M |
| 2024-04-24 | 1,567.24 | 1,567.24 | 1,567.24 | 1,567.24 | 0.0M |
| 2024-04-23 | 1,581.68 | 1,581.68 | 1,581.68 | 1,581.68 | 0.0M |
| 2024-04-22 | 1,568.36 | 1,568.36 | 1,568.36 | 1,568.36 | 0.0M |
| 2024-04-19 | 1,537.77 | 1,537.77 | 1,537.77 | 1,537.77 | 0.0M |
| 2024-04-18 | 1,547.49 | 1,547.49 | 1,547.49 | 1,547.49 | 0.0M |
| 2024-04-17 | 1,551.47 | 1,551.47 | 1,551.47 | 1,551.47 | 0.0M |
| 2024-04-16 | 1,549.87 | 1,549.87 | 1,549.87 | 1,549.87 | 0.0M |
| 2024-04-15 | 1,590.02 | 1,590.02 | 1,590.02 | 1,590.02 | 0.0M |
| 2024-04-12 | 1,603.60 | 1,603.60 | 1,603.60 | 1,603.60 | 0.0M |
| 2024-04-11 | 1,634.93 | 1,634.93 | 1,634.93 | 1,634.93 | 0.0M |
| 2024-04-10 | 1,629.20 | 1,629.20 | 1,629.20 | 1,629.20 | 0.0M |
| 2024-04-09 | 1,669.52 | 1,669.52 | 1,669.52 | 1,669.52 | 0.0M |
| 2024-04-08 | 1,680.73 | 1,680.73 | 1,680.73 | 1,680.73 | 0.0M |
| 2024-04-05 | 1,671.54 | 1,671.54 | 1,671.54 | 1,671.54 | 0.0M |
| 2024-04-04 | 1,661.90 | 1,661.90 | 1,661.90 | 1,661.90 | 0.0M |
| 2024-04-03 | 1,646.55 | 1,646.55 | 1,646.55 | 1,646.55 | 0.0M |
| 2024-04-02 | 1,648.97 | 1,648.97 | 1,648.97 | 1,648.97 | 0.0M |
| 2024-04-01 | 1,646.70 | 1,646.70 | 1,646.70 | 1,646.70 | 0.0M |
| 2024-03-28 | 1,642.30 | 1,642.30 | 1,642.30 | 1,642.30 | 0.0M |
| 2024-03-27 | 1,651.37 | 1,651.37 | 1,651.37 | 1,651.37 | 0.0M |
| 2024-03-26 | 1,632.55 | 1,632.55 | 1,632.55 | 1,632.55 | 0.0M |
| 2024-03-25 | 1,611.62 | 1,611.62 | 1,611.62 | 1,611.62 | 0.0M |
| 2024-03-22 | 1,612.87 | 1,612.87 | 1,612.87 | 1,612.87 | 0.0M |
| 2024-03-21 | 1,614.17 | 1,614.17 | 1,614.17 | 1,614.17 | 0.0M |
| 2024-03-20 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2024-03-19 | 1,573.96 | 1,573.96 | 1,573.96 | 1,573.96 | 0.0M |
| 2024-03-18 | 1,594.47 | 1,594.47 | 1,594.47 | 1,594.47 | 0.0M |
| 2024-03-15 | 1,603.02 | 1,603.02 | 1,603.02 | 1,603.02 | 0.0M |
| 2024-03-14 | 1,601.93 | 1,601.93 | 1,601.93 | 1,601.93 | 0.0M |
| 2024-03-13 | 1,593.08 | 1,593.08 | 1,593.08 | 1,593.08 | 0.0M |
| 2024-03-12 | 1,558.08 | 1,558.08 | 1,558.08 | 1,558.08 | 0.0M |
| 2024-03-11 | 1,564.39 | 1,564.39 | 1,564.39 | 1,564.39 | 0.0M |
| 2024-03-08 | 1,562.23 | 1,562.23 | 1,562.23 | 1,562.23 | 0.0M |
| 2024-03-07 | 1,558.53 | 1,558.53 | 1,558.53 | 1,558.53 | 0.0M |
| 2024-03-06 | 1,568.70 | 1,568.70 | 1,568.70 | 1,568.70 | 0.0M |
| 2024-03-05 | 1,570.20 | 1,570.20 | 1,570.20 | 1,570.20 | 0.0M |
| 2024-03-04 | 1,561.84 | 1,561.84 | 1,561.84 | 1,561.84 | 0.0M |
| 2024-03-01 | 1,560.37 | 1,560.37 | 1,560.37 | 1,560.37 | 0.0M |
| 2024-02-29 | 1,551.23 | 1,551.23 | 1,551.23 | 1,551.23 | 0.0M |
| 2024-02-28 | 1,546.98 | 1,546.98 | 1,546.98 | 1,546.98 | 0.0M |
| 2024-02-27 | 1,575.33 | 1,575.33 | 1,575.33 | 1,575.33 | 0.0M |
| 2024-02-26 | 1,568.49 | 1,568.49 | 1,568.49 | 1,568.49 | 0.0M |
| 2024-02-23 | 1,580.29 | 1,580.29 | 1,580.29 | 1,580.29 | 0.0M |
| 2024-02-22 | 1,592.41 | 1,592.41 | 1,592.41 | 1,592.41 | 0.0M |
| 2024-02-21 | 1,594.26 | 1,594.26 | 1,594.26 | 1,594.26 | 0.0M |
| 2024-02-20 | 1,602.37 | 1,602.37 | 1,602.37 | 1,602.37 | 0.0M |
| 2024-02-19 | 1,606.55 | 1,606.55 | 1,606.55 | 1,606.55 | 0.0M |
| 2024-02-16 | 1,595.80 | 1,595.80 | 1,595.80 | 1,595.80 | 0.0M |
| 2024-02-15 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.0M |
| 2024-02-14 | 1,593.47 | 1,593.47 | 1,593.47 | 1,593.47 | 0.0M |
| 2024-02-13 | 1,575.36 | 1,575.36 | 1,575.36 | 1,575.36 | 0.0M |
| 2024-02-12 | 1,603.26 | 1,603.26 | 1,603.26 | 1,603.26 | 0.0M |
| 2024-02-09 | 1,597.50 | 1,597.50 | 1,597.50 | 1,597.50 | 0.0M |
| 2024-02-08 | 1,607.75 | 1,607.75 | 1,607.75 | 1,607.75 | 0.0M |
| 2024-02-07 | 1,637.94 | 1,637.94 | 1,637.94 | 1,637.94 | 0.0M |
| 2024-02-06 | 1,635.63 | 1,635.63 | 1,635.63 | 1,635.63 | 0.0M |
| 2024-02-05 | 1,606.26 | 1,606.26 | 1,606.26 | 1,606.26 | 0.0M |
| 2024-02-02 | 1,613.27 | 1,613.27 | 1,613.27 | 1,613.27 | 0.0M |
| 2024-02-01 | 1,604.05 | 1,604.05 | 1,604.05 | 1,604.05 | 0.0M |
| 2024-01-31 | 1,586.02 | 1,586.02 | 1,586.02 | 1,586.02 | 0.0M |
| 2024-01-30 | 1,587.90 | 1,587.90 | 1,587.90 | 1,587.90 | 0.0M |
| 2024-01-29 | 1,573.16 | 1,573.16 | 1,573.16 | 1,573.16 | 0.0M |
| 2024-01-26 | 1,573.06 | 1,573.06 | 1,573.06 | 1,573.06 | 0.0M |
| 2024-01-25 | 1,547.13 | 1,547.13 | 1,547.13 | 1,547.13 | 0.0M |
| 2024-01-24 | 1,536.89 | 1,536.89 | 1,536.89 | 1,536.89 | 0.0M |
| 2024-01-23 | 1,521.02 | 1,521.02 | 1,521.02 | 1,521.02 | 0.0M |
| 2024-01-22 | 1,519.92 | 1,519.92 | 1,519.92 | 1,519.92 | 0.0M |
| 2024-01-19 | 1,541.76 | 1,541.76 | 1,541.76 | 1,541.76 | 0.0M |
| 2024-01-18 | 1,515.23 | 1,515.23 | 1,515.23 | 1,515.23 | 0.0M |
| 2024-01-17 | 1,503.03 | 1,503.03 | 1,503.03 | 1,503.03 | 0.0M |
| 2024-01-16 | 1,530.85 | 1,530.85 | 1,530.85 | 1,530.85 | 0.0M |
| 2024-01-15 | 1,565.65 | 1,565.65 | 1,565.65 | 1,565.65 | 0.0M |
| 2024-01-12 | 1,573.62 | 1,573.62 | 1,573.62 | 1,573.62 | 0.0M |
| 2024-01-11 | 1,557.52 | 1,557.52 | 1,557.52 | 1,557.52 | 0.0M |
| 2024-01-10 | 1,552.17 | 1,552.17 | 1,552.17 | 1,552.17 | 0.0M |
| 2024-01-09 | 1,549.72 | 1,549.72 | 1,549.72 | 1,549.72 | 0.0M |
| 2024-01-08 | 1,593.76 | 1,593.76 | 1,593.76 | 1,593.76 | 0.0M |
| 2024-01-05 | 1,586.48 | 1,586.48 | 1,586.48 | 1,586.48 | 0.0M |
| 2024-01-04 | 1,548.44 | 1,548.44 | 1,548.44 | 1,548.44 | 0.0M |
| 2024-01-03 | 1,557.49 | 1,557.49 | 1,557.49 | 1,557.49 | 0.0M |
| 2024-01-02 | 1,591.10 | 1,591.10 | 1,591.10 | 1,591.10 | 0.0M |