FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 멕시코 →
1,244.01
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,142.34 1,144.80 1,141.28 1,143.16 0.0K
08:35 1,143.23 1,143.98 1,141.73 1,142.33 0.0K
08:40 1,142.36 1,143.53 1,139.77 1,139.80 0.0K
08:45 1,139.79 1,140.02 1,138.82 1,138.94 0.0K
08:50 1,138.95 1,139.30 1,134.08 1,134.24 0.0K
08:55 1,134.23 1,134.80 1,133.66 1,134.37 0.0K
09:00 1,134.46 1,135.27 1,130.83 1,130.83 0.0K
09:05 1,130.84 1,132.46 1,130.55 1,132.42 0.0K
09:10 1,132.37 1,133.31 1,132.35 1,132.83 0.0K
09:15 1,132.86 1,132.94 1,132.08 1,132.93 0.0K
09:20 1,132.94 1,133.96 1,132.92 1,133.36 0.0K
09:25 1,133.38 1,133.43 1,131.71 1,131.81 0.0K
09:30 1,131.85 1,133.21 1,131.85 1,133.13 0.0K
09:35 1,133.15 1,133.17 1,132.33 1,132.35 0.0K
09:40 1,132.35 1,132.74 1,131.67 1,132.55 0.0K
09:45 1,132.55 1,133.64 1,132.55 1,133.00 0.0K
09:50 1,133.02 1,133.14 1,131.70 1,132.75 0.0K
09:55 1,132.74 1,132.78 1,131.98 1,132.00 0.0K
10:00 1,131.99 1,132.48 1,131.73 1,132.21 0.0K
10:05 1,132.21 1,133.26 1,132.16 1,133.06 0.0K
10:10 1,133.06 1,133.06 1,131.38 1,132.12 0.0K
10:15 1,132.10 1,132.21 1,130.56 1,130.61 0.0K
10:20 1,130.63 1,130.64 1,129.70 1,130.06 0.0K
10:25 1,130.20 1,131.36 1,129.89 1,131.17 0.0K
10:30 1,131.17 1,131.19 1,130.08 1,130.69 0.0K
10:35 1,130.69 1,131.72 1,130.26 1,131.70 0.0K
10:40 1,131.71 1,132.39 1,131.45 1,132.06 0.0K
10:45 1,132.05 1,132.05 1,131.10 1,131.77 0.0K
10:50 1,131.78 1,132.04 1,131.18 1,131.59 0.0K
10:55 1,131.63 1,132.70 1,131.44 1,132.70 0.0K
11:00 1,132.65 1,134.42 1,132.53 1,133.27 0.0K
11:05 1,133.29 1,137.12 1,133.20 1,136.92 0.0K
11:10 1,136.92 1,138.09 1,135.20 1,135.23 0.0K
11:15 1,135.23 1,136.46 1,134.74 1,135.48 0.0K
11:20 1,135.47 1,140.48 1,135.47 1,140.29 0.0K
11:25 1,140.29 1,141.91 1,139.75 1,141.39 0.0K
11:30 1,141.38 1,143.19 1,138.59 1,139.55 0.0K
11:35 1,139.53 1,142.40 1,139.53 1,139.79 0.0K
11:40 1,139.78 1,140.53 1,139.04 1,139.11 0.0K
11:45 1,139.11 1,140.15 1,138.94 1,139.89 0.0K
11:50 1,139.92 1,139.94 1,138.89 1,138.89 0.0K
11:55 1,138.94 1,138.97 1,138.23 1,138.57 0.0K
12:00 1,138.56 1,139.22 1,138.53 1,139.01 0.0K
12:05 1,139.01 1,139.07 1,138.08 1,138.41 0.0K
12:10 1,138.42 1,138.66 1,137.80 1,137.83 0.0K
12:15 1,137.88 1,138.02 1,137.25 1,137.55 0.0K
12:20 1,137.56 1,138.26 1,137.56 1,138.07 0.0K
12:25 1,138.10 1,138.28 1,137.93 1,138.10 0.0K
12:30 1,138.13 1,138.43 1,138.06 1,138.17 0.0K
12:35 1,138.16 1,138.67 1,138.09 1,138.38 0.0K
12:40 1,138.37 1,138.74 1,138.25 1,138.56 0.0K
12:45 1,138.57 1,138.96 1,138.51 1,138.94 0.0K
12:50 1,138.95 1,139.08 1,138.58 1,138.99 0.0K
12:55 1,138.98 1,139.72 1,138.95 1,139.58 0.0K
13:00 1,139.59 1,140.36 1,139.30 1,140.32 0.0K
13:05 1,140.33 1,140.61 1,140.15 1,140.61 0.0K
13:10 1,140.63 1,140.63 1,139.14 1,139.17 0.0K
13:15 1,139.16 1,141.41 1,139.06 1,141.07 0.0K
13:20 1,141.06 1,141.79 1,141.03 1,141.73 0.0K
13:25 1,141.74 1,141.98 1,140.21 1,140.31 0.0K
13:30 1,140.31 1,140.77 1,140.07 1,140.70 0.0K
13:35 1,140.69 1,140.90 1,140.38 1,140.88 0.0K
13:40 1,140.87 1,141.31 1,140.15 1,140.24 0.0K
13:45 1,140.23 1,141.32 1,140.18 1,141.14 0.0K
13:50 1,141.14 1,141.36 1,140.86 1,140.96 0.0K
13:55 1,140.95 1,140.96 1,140.22 1,140.57 0.0K
14:00 1,140.59 1,140.85 1,140.48 1,140.60 0.0K
14:05 1,140.59 1,140.68 1,139.99 1,140.65 0.0K
14:10 1,140.73 1,140.97 1,139.94 1,140.02 0.0K
14:15 1,140.02 1,140.18 1,139.34 1,139.63 0.0K
14:20 1,139.64 1,140.04 1,139.23 1,139.46 0.0K
14:25 1,139.46 1,139.94 1,139.29 1,139.62 0.0K
14:30 1,139.67 1,139.82 1,138.52 1,139.20 0.0K
14:35 1,139.21 1,139.89 1,138.32 1,138.62 0.0K
14:40 1,138.64 1,140.48 1,138.64 1,140.05 0.0K
14:45 1,140.10 1,140.91 1,139.24 1,139.41 0.0K
14:50 1,139.44 1,139.70 1,138.90 1,139.11 0.0K
14:55 1,139.11 1,140.02 1,138.84 1,139.60 0.0K
15:20 1,139.56 1,139.56 1,139.56 1,139.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음