FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,401.38 6,401.38 6,323.84 6,338.05 0.0K
09:35 6,342.87 6,343.25 6,327.00 6,335.55 0.0K
09:40 6,317.86 6,317.86 6,308.49 6,315.20 0.0K
09:45 6,317.57 6,317.57 6,297.82 6,297.82 0.0K
09:50 6,299.08 6,304.44 6,295.45 6,300.89 0.0K
09:55 6,307.11 6,309.18 6,300.79 6,308.52 0.0K
10:00 6,305.38 6,311.80 6,299.49 6,299.49 0.0K
10:05 6,297.82 6,307.35 6,297.14 6,307.35 0.0K
10:10 6,305.46 6,312.06 6,304.91 6,304.91 0.0K
10:15 6,306.88 6,307.82 6,296.45 6,296.45 0.0K
10:20 6,296.56 6,296.56 6,287.70 6,287.70 0.0K
10:25 6,289.22 6,301.76 6,289.22 6,301.76 0.0K
10:30 6,298.79 6,298.79 6,291.74 6,295.23 0.0K
10:35 6,294.41 6,294.60 6,292.70 6,292.70 0.0K
10:40 6,293.93 6,293.93 6,279.35 6,279.35 0.0K
10:45 6,275.81 6,275.81 6,267.20 6,272.25 0.0K
10:50 6,266.89 6,277.53 6,266.89 6,272.61 0.0K
10:55 6,267.67 6,275.04 6,263.69 6,275.04 0.0K
11:00 6,271.45 6,283.01 6,271.10 6,283.01 0.0K
11:05 6,280.57 6,288.43 6,280.57 6,288.43 0.0K
11:10 6,283.55 6,287.29 6,279.30 6,279.72 0.0K
11:15 6,274.02 6,278.17 6,274.02 6,278.13 0.0K
11:20 6,279.70 6,279.70 6,273.67 6,274.70 0.0K
11:25 6,269.79 6,280.89 6,269.79 6,280.89 0.0K
11:30 6,286.40 6,287.57 6,286.40 6,287.57 0.0K
11:35 6,287.57 6,287.57 6,287.57 6,287.57 0.0K
11:40 6,287.57 6,287.57 6,287.57 6,287.57 0.0K
11:45 6,287.57 6,287.57 6,287.57 6,287.57 0.0K
11:50 6,287.57 6,287.57 6,287.57 6,287.57 0.0K
11:55 6,287.57 6,287.57 6,287.57 6,287.57 0.0K
12:00 6,287.57 6,287.57 6,287.57 6,287.57 0.0K
12:05 6,287.57 6,287.57 6,287.57 6,287.57 0.0K
12:10 6,287.57 6,287.57 6,287.57 6,287.57 0.0K
12:15 6,287.57 6,287.57 6,287.57 6,287.57 0.0K
12:20 6,287.57 6,287.57 6,287.57 6,287.57 0.0K
12:25 6,287.57 6,287.57 6,287.57 6,287.57 0.0K
12:30 6,287.57 6,287.57 6,287.57 6,287.57 0.0K
12:35 6,287.57 6,287.57 6,287.57 6,287.57 0.0K
12:40 6,287.57 6,287.57 6,287.57 6,287.57 0.0K
12:45 6,287.57 6,287.57 6,287.57 6,287.57 0.0K
12:50 6,287.57 6,287.57 6,287.57 6,287.57 0.0K
12:55 6,287.57 6,287.57 6,287.57 6,287.57 0.0K
13:00 6,287.57 6,287.57 6,269.97 6,279.53 0.0K
13:05 6,271.66 6,271.66 6,266.58 6,271.42 0.0K
13:10 6,271.72 6,271.72 6,267.05 6,270.26 0.0K
13:15 6,270.19 6,270.94 6,262.42 6,262.42 0.0K
13:20 6,267.84 6,271.01 6,263.72 6,263.72 0.0K
13:25 6,262.56 6,265.81 6,253.34 6,256.45 0.0K
13:30 6,255.71 6,258.21 6,249.56 6,252.38 0.0K
13:35 6,251.49 6,259.67 6,251.49 6,259.67 0.0K
13:40 6,261.17 6,261.17 6,254.81 6,255.96 0.0K
13:45 6,258.45 6,258.45 6,249.90 6,249.90 0.0K
13:50 6,253.00 6,259.90 6,246.45 6,246.45 0.0K
13:55 6,245.27 6,246.22 6,245.07 6,246.22 0.0K
14:00 6,246.98 6,258.15 6,246.98 6,258.15 0.0K
14:05 6,256.49 6,262.68 6,253.90 6,259.89 0.0K
14:10 6,261.13 6,267.52 6,255.86 6,260.47 0.0K
14:15 6,261.72 6,261.72 6,252.80 6,253.34 0.0K
14:20 6,259.15 6,264.97 6,259.15 6,261.73 0.0K
14:25 6,262.93 6,264.38 6,257.67 6,257.67 0.0K
14:30 6,258.50 6,258.50 6,254.62 6,254.62 0.0K
14:35 6,255.57 6,267.22 6,255.57 6,267.22 0.0K
14:40 6,265.30 6,265.30 6,262.33 6,264.73 0.0K
14:45 6,264.03 6,267.12 6,261.63 6,264.66 0.0K
14:50 6,266.79 6,267.38 6,263.00 6,267.38 0.0K
14:55 6,267.40 6,267.40 6,266.44 6,266.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음