FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,323.25 6,332.26 6,299.30 6,311.71 0.0K
09:35 6,319.74 6,341.29 6,319.74 6,336.57 0.0K
09:40 6,322.13 6,322.13 6,300.96 6,304.87 0.0K
09:45 6,294.56 6,294.56 6,286.18 6,290.74 0.0K
09:50 6,295.74 6,299.63 6,292.44 6,299.63 0.0K
09:55 6,301.27 6,301.27 6,283.22 6,289.77 0.0K
10:00 6,288.60 6,293.97 6,284.29 6,284.29 0.0K
10:05 6,277.45 6,280.66 6,274.59 6,280.66 0.0K
10:10 6,275.13 6,275.82 6,269.20 6,269.20 0.0K
10:15 6,277.91 6,283.79 6,277.91 6,282.16 0.0K
10:20 6,289.19 6,303.90 6,289.19 6,299.85 0.0K
10:25 6,300.30 6,302.86 6,299.52 6,302.21 0.0K
10:30 6,296.52 6,296.52 6,281.10 6,281.10 0.0K
10:35 6,282.06 6,284.15 6,278.31 6,284.15 0.0K
10:40 6,279.38 6,285.04 6,279.38 6,284.16 0.0K
10:45 6,285.97 6,286.38 6,278.24 6,281.92 0.0K
10:50 6,284.55 6,284.55 6,267.90 6,275.54 0.0K
10:55 6,276.46 6,278.32 6,273.62 6,273.62 0.0K
11:00 6,279.84 6,279.84 6,272.73 6,273.40 0.0K
11:05 6,273.32 6,273.32 6,269.29 6,269.29 0.0K
11:10 6,271.70 6,276.95 6,271.70 6,276.95 0.0K
11:15 6,274.65 6,275.10 6,265.77 6,265.77 0.0K
11:20 6,259.66 6,259.66 6,254.90 6,257.65 0.0K
11:25 6,255.93 6,257.61 6,243.90 6,243.90 0.0K
11:30 6,237.60 6,240.16 6,237.60 6,240.16 0.0K
11:35 6,240.16 6,240.16 6,240.16 6,240.16 0.0K
11:40 6,240.16 6,240.16 6,240.16 6,240.16 0.0K
11:45 6,240.16 6,240.16 6,240.16 6,240.16 0.0K
11:50 6,240.16 6,240.16 6,240.16 6,240.16 0.0K
11:55 6,240.16 6,240.16 6,240.16 6,240.16 0.0K
12:00 6,240.16 6,240.16 6,240.16 6,240.16 0.0K
12:05 6,240.16 6,240.16 6,240.16 6,240.16 0.0K
12:10 6,240.16 6,240.16 6,240.16 6,240.16 0.0K
12:15 6,240.16 6,240.16 6,240.16 6,240.16 0.0K
12:20 6,240.16 6,240.16 6,240.16 6,240.16 0.0K
12:25 6,240.16 6,240.16 6,240.16 6,240.16 0.0K
12:30 6,240.16 6,240.16 6,240.16 6,240.16 0.0K
12:35 6,240.16 6,240.16 6,240.16 6,240.16 0.0K
12:40 6,240.16 6,240.16 6,240.16 6,240.16 0.0K
12:45 6,240.16 6,240.16 6,240.16 6,240.16 0.0K
12:50 6,240.16 6,240.16 6,240.16 6,240.16 0.0K
12:55 6,240.16 6,240.16 6,240.16 6,240.16 0.0K
13:00 6,240.16 6,240.16 6,225.14 6,227.96 0.0K
13:05 6,222.82 6,222.98 6,211.88 6,222.98 0.0K
13:10 6,225.19 6,225.19 6,220.37 6,220.68 0.0K
13:15 6,214.78 6,225.26 6,214.78 6,221.07 0.0K
13:20 6,217.61 6,223.88 6,217.61 6,221.68 0.0K
13:25 6,226.83 6,227.31 6,220.79 6,226.48 0.0K
13:30 6,227.49 6,237.39 6,227.49 6,237.39 0.0K
13:35 6,234.74 6,245.68 6,234.74 6,244.15 0.0K
13:40 6,239.15 6,240.53 6,235.79 6,237.43 0.0K
13:45 6,241.59 6,244.92 6,232.06 6,232.06 0.0K
13:50 6,230.77 6,234.54 6,228.33 6,228.33 0.0K
13:55 6,234.04 6,239.34 6,233.11 6,236.41 0.0K
14:00 6,234.88 6,236.81 6,226.72 6,226.72 0.0K
14:05 6,225.15 6,228.52 6,224.95 6,228.52 0.0K
14:10 6,230.54 6,230.79 6,221.39 6,225.35 0.0K
14:15 6,220.58 6,225.79 6,220.58 6,224.46 0.0K
14:20 6,230.03 6,241.41 6,230.03 6,241.41 0.0K
14:25 6,240.59 6,240.94 6,236.37 6,240.94 0.0K
14:30 6,235.25 6,239.68 6,230.81 6,230.81 0.0K
14:35 6,237.38 6,244.79 6,237.38 6,239.77 0.0K
14:40 6,233.35 6,233.35 6,231.39 6,231.95 0.0K
14:45 6,229.21 6,230.87 6,223.82 6,228.86 0.0K
14:50 6,225.91 6,227.25 6,225.13 6,225.13 0.0K
14:55 6,224.04 6,227.42 6,224.04 6,224.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음