FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,321.10 6,321.10 6,288.89 6,288.89 0.0K
09:35 6,285.08 6,285.08 6,273.93 6,280.06 0.0K
09:40 6,268.47 6,298.03 6,268.47 6,298.03 0.0K
09:45 6,303.75 6,312.70 6,303.75 6,305.76 0.0K
09:50 6,298.57 6,317.18 6,293.76 6,293.76 0.0K
09:55 6,295.45 6,301.96 6,295.45 6,298.92 0.0K
10:00 6,297.39 6,303.92 6,289.92 6,303.22 0.0K
10:05 6,303.64 6,323.53 6,300.16 6,323.53 0.0K
10:10 6,319.71 6,325.15 6,319.71 6,324.28 0.0K
10:15 6,313.35 6,313.35 6,308.47 6,310.62 0.0K
10:20 6,319.66 6,319.66 6,312.92 6,318.25 0.0K
10:25 6,323.23 6,323.23 6,315.08 6,315.08 0.0K
10:30 6,317.22 6,317.22 6,313.74 6,314.86 0.0K
10:35 6,311.30 6,324.17 6,311.30 6,320.62 0.0K
10:40 6,316.12 6,316.76 6,310.89 6,316.76 0.0K
10:45 6,313.52 6,323.79 6,313.52 6,323.79 0.0K
10:50 6,325.43 6,339.79 6,325.43 6,333.28 0.0K
10:55 6,331.24 6,331.24 6,317.56 6,320.51 0.0K
11:00 6,318.63 6,318.63 6,313.17 6,313.17 0.0K
11:05 6,310.14 6,310.14 6,303.59 6,305.55 0.0K
11:10 6,308.31 6,313.09 6,306.30 6,312.77 0.0K
11:15 6,312.03 6,318.31 6,312.03 6,316.46 0.0K
11:20 6,314.04 6,314.04 6,309.89 6,309.95 0.0K
11:25 6,311.79 6,316.08 6,311.14 6,316.08 0.0K
11:30 6,313.18 6,316.93 6,313.18 6,316.93 0.0K
11:35 6,316.93 6,316.93 6,316.93 6,316.93 0.0K
11:40 6,316.93 6,316.93 6,316.93 6,316.93 0.0K
11:45 6,316.93 6,316.93 6,316.93 6,316.93 0.0K
11:50 6,316.93 6,316.93 6,316.93 6,316.93 0.0K
11:55 6,316.93 6,316.93 6,316.93 6,316.93 0.0K
12:00 6,316.93 6,316.93 6,316.93 6,316.93 0.0K
12:05 6,316.93 6,316.93 6,316.93 6,316.93 0.0K
12:10 6,316.93 6,316.93 6,316.93 6,316.93 0.0K
12:15 6,316.93 6,316.93 6,316.93 6,316.93 0.0K
12:20 6,316.93 6,316.93 6,316.93 6,316.93 0.0K
12:25 6,316.93 6,316.93 6,316.93 6,316.93 0.0K
12:30 6,316.93 6,316.93 6,316.93 6,316.93 0.0K
12:35 6,316.93 6,316.93 6,316.93 6,316.93 0.0K
12:40 6,316.93 6,316.93 6,316.93 6,316.93 0.0K
12:45 6,316.93 6,316.93 6,316.93 6,316.93 0.0K
12:50 6,316.93 6,316.93 6,316.93 6,316.93 0.0K
12:55 6,316.93 6,316.93 6,316.93 6,316.93 0.0K
13:00 6,316.93 6,316.93 6,303.39 6,306.45 0.0K
13:05 6,307.17 6,310.99 6,305.88 6,305.88 0.0K
13:10 6,306.93 6,306.93 6,299.00 6,299.00 0.0K
13:15 6,298.55 6,301.70 6,297.69 6,301.70 0.0K
13:20 6,297.96 6,299.95 6,294.98 6,297.58 0.0K
13:25 6,291.22 6,292.06 6,287.66 6,292.06 0.0K
13:30 6,296.11 6,296.11 6,290.66 6,293.50 0.0K
13:35 6,290.80 6,293.67 6,290.80 6,291.53 0.0K
13:40 6,292.05 6,304.10 6,292.05 6,298.93 0.0K
13:45 6,302.77 6,302.77 6,294.42 6,298.89 0.0K
13:50 6,298.00 6,305.68 6,298.00 6,304.35 0.0K
13:55 6,302.94 6,311.02 6,302.94 6,311.02 0.0K
14:00 6,313.23 6,323.81 6,309.23 6,321.15 0.0K
14:05 6,324.17 6,324.17 6,314.15 6,317.28 0.0K
14:10 6,315.95 6,324.91 6,315.95 6,324.91 0.0K
14:15 6,324.09 6,325.14 6,322.80 6,325.14 0.0K
14:20 6,328.05 6,328.33 6,322.48 6,323.97 0.0K
14:25 6,324.82 6,325.41 6,323.71 6,325.41 0.0K
14:30 6,330.01 6,336.76 6,329.74 6,335.91 0.0K
14:35 6,338.45 6,342.49 6,336.56 6,341.18 0.0K
14:40 6,348.86 6,348.86 6,344.46 6,347.51 0.0K
14:45 6,345.53 6,346.62 6,343.32 6,344.37 0.0K
14:50 6,345.25 6,352.22 6,341.24 6,351.10 0.0K
14:55 6,351.54 6,356.24 6,351.54 6,354.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음