FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,354.96 6,362.42 6,334.55 6,334.55 0.0K
09:35 6,333.80 6,355.13 6,333.80 6,355.13 0.0K
09:40 6,348.15 6,352.14 6,343.03 6,352.14 0.0K
09:45 6,340.26 6,349.24 6,340.26 6,340.52 0.0K
09:50 6,335.10 6,338.94 6,335.10 6,337.98 0.0K
09:55 6,337.28 6,369.87 6,337.28 6,369.87 0.0K
10:00 6,366.89 6,388.62 6,366.89 6,388.62 0.0K
10:05 6,381.11 6,408.26 6,381.11 6,408.26 0.0K
10:10 6,411.39 6,411.39 6,400.24 6,403.35 0.0K
10:15 6,414.29 6,419.94 6,412.65 6,416.99 0.0K
10:20 6,400.43 6,404.15 6,395.76 6,398.96 0.0K
10:25 6,395.71 6,406.33 6,395.71 6,406.33 0.0K
10:30 6,397.59 6,397.59 6,389.00 6,389.00 0.0K
10:35 6,383.01 6,387.06 6,374.61 6,374.61 0.0K
10:40 6,382.72 6,393.13 6,378.73 6,393.13 0.0K
10:45 6,382.59 6,392.14 6,381.71 6,392.14 0.0K
10:50 6,392.35 6,392.35 6,383.39 6,383.39 0.0K
10:55 6,383.85 6,385.13 6,378.61 6,378.61 0.0K
11:00 6,375.59 6,379.51 6,375.59 6,378.86 0.0K
11:05 6,379.58 6,385.18 6,379.58 6,383.17 0.0K
11:10 6,383.80 6,389.43 6,383.80 6,388.39 0.0K
11:15 6,397.05 6,402.87 6,396.70 6,396.94 0.0K
11:20 6,385.09 6,399.06 6,385.09 6,392.31 0.0K
11:25 6,393.18 6,404.48 6,393.18 6,404.48 0.0K
11:30 6,405.60 6,405.60 6,404.62 6,404.62 0.0K
11:35 6,404.62 6,404.62 6,404.62 6,404.62 0.0K
11:40 6,404.62 6,404.62 6,404.62 6,404.62 0.0K
11:45 6,404.62 6,404.62 6,404.62 6,404.62 0.0K
11:50 6,404.62 6,404.62 6,404.62 6,404.62 0.0K
11:55 6,404.62 6,404.62 6,404.62 6,404.62 0.0K
12:00 6,404.62 6,404.62 6,404.62 6,404.62 0.0K
12:05 6,404.62 6,404.62 6,404.62 6,404.62 0.0K
12:10 6,404.62 6,404.62 6,404.62 6,404.62 0.0K
12:15 6,404.62 6,404.62 6,404.62 6,404.62 0.0K
12:20 6,404.62 6,404.62 6,404.62 6,404.62 0.0K
12:25 6,404.62 6,404.62 6,404.62 6,404.62 0.0K
12:30 6,404.62 6,404.62 6,404.62 6,404.62 0.0K
12:35 6,404.62 6,404.62 6,404.62 6,404.62 0.0K
12:40 6,404.62 6,404.62 6,404.62 6,404.62 0.0K
12:45 6,404.62 6,404.62 6,404.62 6,404.62 0.0K
12:50 6,404.62 6,404.62 6,404.62 6,404.62 0.0K
12:55 6,404.62 6,404.62 6,404.62 6,404.62 0.0K
13:00 6,404.62 6,421.88 6,404.62 6,417.38 0.0K
13:05 6,412.13 6,419.33 6,412.13 6,419.33 0.0K
13:10 6,417.44 6,423.19 6,409.86 6,420.88 0.0K
13:15 6,418.01 6,436.53 6,418.01 6,436.53 0.0K
13:20 6,434.14 6,434.25 6,425.01 6,425.01 0.0K
13:25 6,422.32 6,423.51 6,411.54 6,411.54 0.0K
13:30 6,412.27 6,415.55 6,405.91 6,405.91 0.0K
13:35 6,410.18 6,414.74 6,410.18 6,413.55 0.0K
13:40 6,415.18 6,416.61 6,411.96 6,415.43 0.0K
13:45 6,421.94 6,421.94 6,419.15 6,419.15 0.0K
13:50 6,421.17 6,422.76 6,418.75 6,422.76 0.0K
13:55 6,422.32 6,424.40 6,418.66 6,419.67 0.0K
14:00 6,417.50 6,417.50 6,394.44 6,394.44 0.0K
14:05 6,401.29 6,405.87 6,394.43 6,405.87 0.0K
14:10 6,404.25 6,417.11 6,404.25 6,411.55 0.0K
14:15 6,416.25 6,416.25 6,409.14 6,415.18 0.0K
14:20 6,413.62 6,429.17 6,413.62 6,429.17 0.0K
14:25 6,426.21 6,426.53 6,423.92 6,424.67 0.0K
14:30 6,423.72 6,435.65 6,423.72 6,434.13 0.0K
14:35 6,434.82 6,438.10 6,434.47 6,434.47 0.0K
14:40 6,434.53 6,437.18 6,433.01 6,435.34 0.0K
14:45 6,435.42 6,442.36 6,435.42 6,439.87 0.0K
14:50 6,437.74 6,447.72 6,437.74 6,447.72 0.0K
14:55 6,452.61 6,452.61 6,449.12 6,450.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음