FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,342.84 6,348.43 6,338.88 6,348.43 0.0K
09:35 6,362.00 6,370.36 6,339.00 6,339.00 0.0K
09:40 6,334.58 6,334.58 6,326.67 6,326.67 0.0K
09:45 6,325.05 6,331.60 6,325.05 6,331.60 0.0K
09:50 6,326.43 6,326.43 6,312.91 6,312.91 0.0K
09:55 6,312.90 6,312.90 6,306.06 6,306.90 0.0K
10:00 6,305.46 6,311.95 6,303.18 6,305.05 0.0K
10:05 6,305.96 6,314.51 6,305.96 6,314.51 0.0K
10:10 6,312.59 6,314.08 6,301.41 6,306.09 0.0K
10:15 6,308.56 6,308.56 6,300.47 6,302.04 0.0K
10:20 6,304.10 6,307.60 6,303.73 6,303.73 0.0K
10:25 6,297.52 6,308.04 6,297.52 6,308.04 0.0K
10:30 6,307.13 6,310.39 6,307.13 6,308.85 0.0K
10:35 6,312.75 6,312.75 6,306.03 6,307.00 0.0K
10:40 6,305.03 6,305.03 6,299.01 6,299.01 0.0K
10:45 6,298.44 6,300.28 6,293.52 6,295.50 0.0K
10:50 6,294.66 6,296.07 6,294.13 6,294.13 0.0K
10:55 6,296.38 6,299.26 6,296.38 6,297.51 0.0K
11:00 6,297.47 6,297.74 6,293.42 6,293.42 0.0K
11:05 6,295.45 6,295.95 6,289.55 6,293.62 0.0K
11:10 6,294.48 6,299.16 6,293.09 6,294.90 0.0K
11:15 6,294.82 6,300.14 6,294.79 6,296.10 0.0K
11:20 6,302.71 6,305.94 6,301.90 6,302.67 0.0K
11:25 6,302.22 6,303.55 6,299.98 6,303.55 0.0K
11:30 6,304.66 6,304.66 6,304.56 6,304.56 0.0K
11:35 6,304.56 6,304.56 6,304.56 6,304.56 0.0K
11:40 6,304.56 6,304.56 6,304.56 6,304.56 0.0K
11:45 6,304.56 6,304.56 6,304.56 6,304.56 0.0K
11:50 6,304.56 6,304.56 6,304.56 6,304.56 0.0K
11:55 6,304.56 6,304.56 6,304.56 6,304.56 0.0K
12:00 6,304.56 6,304.56 6,304.56 6,304.56 0.0K
12:05 6,304.56 6,304.56 6,304.56 6,304.56 0.0K
12:10 6,304.56 6,304.56 6,304.56 6,304.56 0.0K
12:15 6,304.56 6,304.56 6,304.56 6,304.56 0.0K
12:20 6,304.56 6,304.56 6,304.56 6,304.56 0.0K
12:25 6,304.56 6,304.56 6,304.56 6,304.56 0.0K
12:30 6,304.56 6,304.56 6,304.56 6,304.56 0.0K
12:35 6,304.56 6,304.56 6,304.56 6,304.56 0.0K
12:40 6,304.56 6,304.56 6,304.56 6,304.56 0.0K
12:45 6,304.56 6,304.56 6,304.56 6,304.56 0.0K
12:50 6,304.56 6,304.56 6,304.56 6,304.56 0.0K
12:55 6,304.56 6,304.56 6,304.56 6,304.56 0.0K
13:00 6,304.56 6,304.56 6,295.14 6,295.92 0.0K
13:05 6,296.54 6,299.97 6,296.09 6,298.32 0.0K
13:10 6,298.95 6,305.47 6,298.95 6,305.47 0.0K
13:15 6,312.24 6,323.44 6,312.24 6,314.12 0.0K
13:20 6,308.26 6,322.51 6,308.26 6,322.51 0.0K
13:25 6,314.22 6,324.72 6,314.22 6,323.42 0.0K
13:30 6,316.45 6,316.45 6,310.47 6,310.47 0.0K
13:35 6,318.51 6,318.51 6,306.68 6,306.68 0.0K
13:40 6,311.55 6,318.46 6,310.44 6,318.46 0.0K
13:45 6,312.12 6,318.32 6,312.12 6,318.32 0.0K
13:50 6,318.83 6,322.75 6,314.69 6,314.69 0.0K
13:55 6,309.69 6,309.69 6,297.18 6,297.18 0.0K
14:00 6,299.59 6,299.59 6,292.50 6,292.50 0.0K
14:05 6,293.96 6,293.96 6,288.78 6,288.78 0.0K
14:10 6,283.00 6,285.62 6,283.00 6,284.61 0.0K
14:15 6,284.66 6,289.91 6,278.91 6,278.91 0.0K
14:20 6,282.50 6,290.78 6,282.50 6,288.30 0.0K
14:25 6,290.16 6,296.07 6,289.04 6,296.07 0.0K
14:30 6,300.39 6,300.80 6,299.02 6,299.20 0.0K
14:35 6,301.78 6,303.14 6,297.21 6,297.21 0.0K
14:40 6,299.52 6,301.49 6,298.41 6,301.46 0.0K
14:45 6,302.32 6,311.37 6,302.32 6,309.49 0.0K
14:50 6,310.52 6,313.56 6,304.99 6,304.99 0.0K
14:55 6,311.98 6,311.98 6,308.35 6,310.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음