FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,307.96 6,316.02 6,307.96 6,316.02 0.0K
09:35 6,313.50 6,313.50 6,291.23 6,291.23 0.0K
09:40 6,284.26 6,289.61 6,280.60 6,289.61 0.0K
09:45 6,285.32 6,287.70 6,285.32 6,287.70 0.0K
09:50 6,287.94 6,287.94 6,280.43 6,285.69 0.0K
09:55 6,282.88 6,282.88 6,274.93 6,274.93 0.0K
10:00 6,285.70 6,288.52 6,279.46 6,279.46 0.0K
10:05 6,287.00 6,289.64 6,282.73 6,289.64 0.0K
10:10 6,277.91 6,277.91 6,269.27 6,275.75 0.0K
10:15 6,273.35 6,280.54 6,273.35 6,280.54 0.0K
10:20 6,279.71 6,282.36 6,273.09 6,273.09 0.0K
10:25 6,273.95 6,276.35 6,271.93 6,276.35 0.0K
10:30 6,274.49 6,279.42 6,272.75 6,275.17 0.0K
10:35 6,274.56 6,287.34 6,274.47 6,287.34 0.0K
10:40 6,285.64 6,299.26 6,283.56 6,299.26 0.0K
10:45 6,299.93 6,304.22 6,299.93 6,304.22 0.0K
10:50 6,300.71 6,302.42 6,288.70 6,288.70 0.0K
10:55 6,294.64 6,294.64 6,290.04 6,290.65 0.0K
11:00 6,292.32 6,294.56 6,288.12 6,294.56 0.0K
11:05 6,292.03 6,305.32 6,292.03 6,301.99 0.0K
11:10 6,300.18 6,305.01 6,298.39 6,305.01 0.0K
11:15 6,303.40 6,308.20 6,301.52 6,301.52 0.0K
11:20 6,306.39 6,306.39 6,300.30 6,301.46 0.0K
11:25 6,297.50 6,303.39 6,276.29 6,276.29 0.0K
11:30 6,273.50 6,273.88 6,273.50 6,273.88 0.0K
11:35 6,273.88 6,273.88 6,273.88 6,273.88 0.0K
11:40 6,273.88 6,273.88 6,273.88 6,273.88 0.0K
11:45 6,273.88 6,273.88 6,273.88 6,273.88 0.0K
11:50 6,273.88 6,273.88 6,273.88 6,273.88 0.0K
11:55 6,273.88 6,273.88 6,273.88 6,273.88 0.0K
12:00 6,273.88 6,273.88 6,273.88 6,273.88 0.0K
12:05 6,273.88 6,273.88 6,273.88 6,273.88 0.0K
12:10 6,273.88 6,273.88 6,273.88 6,273.88 0.0K
12:15 6,273.88 6,273.88 6,273.88 6,273.88 0.0K
12:20 6,273.88 6,273.88 6,273.88 6,273.88 0.0K
12:25 6,273.88 6,273.88 6,273.88 6,273.88 0.0K
12:30 6,273.88 6,273.88 6,273.88 6,273.88 0.0K
12:35 6,273.88 6,273.88 6,273.88 6,273.88 0.0K
12:40 6,273.88 6,273.88 6,273.88 6,273.88 0.0K
12:45 6,273.88 6,273.88 6,273.88 6,273.88 0.0K
12:50 6,273.88 6,273.88 6,273.88 6,273.88 0.0K
12:55 6,273.88 6,273.88 6,273.88 6,273.88 0.0K
13:00 6,273.88 6,273.88 6,260.41 6,261.33 0.0K
13:05 6,264.02 6,264.02 6,252.06 6,252.06 0.0K
13:10 6,253.13 6,255.04 6,244.85 6,244.85 0.0K
13:15 6,238.01 6,238.01 6,228.54 6,228.54 0.0K
13:20 6,223.11 6,229.26 6,223.11 6,227.61 0.0K
13:25 6,229.25 6,229.25 6,226.73 6,228.32 0.0K
13:30 6,232.23 6,232.23 6,224.25 6,224.25 0.0K
13:35 6,231.23 6,231.23 6,226.57 6,227.97 0.0K
13:40 6,222.38 6,226.20 6,215.07 6,215.07 0.0K
13:45 6,215.31 6,222.92 6,210.72 6,222.92 0.0K
13:50 6,229.02 6,233.33 6,223.67 6,227.00 0.0K
13:55 6,226.58 6,226.58 6,216.69 6,217.82 0.0K
14:00 6,207.81 6,208.26 6,205.91 6,208.26 0.0K
14:05 6,204.29 6,204.29 6,197.53 6,198.16 0.0K
14:10 6,204.95 6,204.95 6,192.34 6,192.79 0.0K
14:15 6,199.40 6,203.84 6,190.22 6,190.22 0.0K
14:20 6,188.79 6,192.10 6,184.73 6,192.10 0.0K
14:25 6,193.75 6,206.57 6,193.75 6,206.57 0.0K
14:30 6,208.33 6,208.33 6,192.21 6,195.66 0.0K
14:35 6,191.54 6,191.54 6,181.20 6,181.96 0.0K
14:40 6,174.40 6,175.02 6,170.45 6,170.45 0.0K
14:45 6,166.74 6,166.92 6,162.42 6,166.92 0.0K
14:50 6,162.08 6,162.08 6,142.18 6,145.71 0.0K
14:55 6,142.23 6,145.66 6,142.23 6,145.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음