FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,080.49 6,080.49 6,057.05 6,064.08 0.0K
09:35 6,070.98 6,070.98 6,054.29 6,054.29 0.0K
09:40 6,052.35 6,074.99 6,052.35 6,074.99 0.0K
09:45 6,070.19 6,075.99 6,070.19 6,075.88 0.0K
09:50 6,072.68 6,073.30 6,069.33 6,071.56 0.0K
09:55 6,061.91 6,069.26 6,060.06 6,060.06 0.0K
10:00 6,062.41 6,084.83 6,059.06 6,084.83 0.0K
10:05 6,090.10 6,098.82 6,082.67 6,082.67 0.0K
10:10 6,091.18 6,091.18 6,081.07 6,082.84 0.0K
10:15 6,082.40 6,082.88 6,069.38 6,069.38 0.0K
10:20 6,069.89 6,080.46 6,069.89 6,079.97 0.0K
10:25 6,078.48 6,087.80 6,078.48 6,087.80 0.0K
10:30 6,086.50 6,086.50 6,082.28 6,082.28 0.0K
10:35 6,084.40 6,089.57 6,077.80 6,078.50 0.0K
10:40 6,079.64 6,079.64 6,077.13 6,078.50 0.0K
10:45 6,080.11 6,080.81 6,075.53 6,078.71 0.0K
10:50 6,080.40 6,087.50 6,080.40 6,087.50 0.0K
10:55 6,081.13 6,081.13 6,067.78 6,067.78 0.0K
11:00 6,070.09 6,075.41 6,070.09 6,075.02 0.0K
11:05 6,077.29 6,077.29 6,072.76 6,076.03 0.0K
11:10 6,072.78 6,078.05 6,070.03 6,078.05 0.0K
11:15 6,075.37 6,078.15 6,070.24 6,078.15 0.0K
11:20 6,076.96 6,093.48 6,076.96 6,092.31 0.0K
11:25 6,092.54 6,103.25 6,092.54 6,094.52 0.0K
11:30 6,091.30 6,091.30 6,088.91 6,088.91 0.0K
11:35 6,088.91 6,088.91 6,088.91 6,088.91 0.0K
11:40 6,088.91 6,088.91 6,088.91 6,088.91 0.0K
11:45 6,088.91 6,088.91 6,088.91 6,088.91 0.0K
11:50 6,088.91 6,088.91 6,088.91 6,088.91 0.0K
11:55 6,088.91 6,088.91 6,088.91 6,088.91 0.0K
12:00 6,088.91 6,088.91 6,088.91 6,088.91 0.0K
12:05 6,088.91 6,088.91 6,088.91 6,088.91 0.0K
12:10 6,088.91 6,088.91 6,088.91 6,088.91 0.0K
12:15 6,088.91 6,088.91 6,088.91 6,088.91 0.0K
12:20 6,088.91 6,088.91 6,088.91 6,088.91 0.0K
12:25 6,088.91 6,088.91 6,088.91 6,088.91 0.0K
12:30 6,088.91 6,088.91 6,088.91 6,088.91 0.0K
12:35 6,088.91 6,088.91 6,088.91 6,088.91 0.0K
12:40 6,088.91 6,088.91 6,088.91 6,088.91 0.0K
12:45 6,088.91 6,088.91 6,088.91 6,088.91 0.0K
12:50 6,088.91 6,088.91 6,088.91 6,088.91 0.0K
12:55 6,088.91 6,088.91 6,088.91 6,088.91 0.0K
13:00 6,088.91 6,096.99 6,087.05 6,096.99 0.0K
13:05 6,084.29 6,085.25 6,081.76 6,084.54 0.0K
13:10 6,082.65 6,082.65 6,077.05 6,079.04 0.0K
13:15 6,079.07 6,079.07 6,074.77 6,076.02 0.0K
13:20 6,074.52 6,076.82 6,072.83 6,074.57 0.0K
13:25 6,078.65 6,078.66 6,076.08 6,077.03 0.0K
13:30 6,079.77 6,086.16 6,078.29 6,078.29 0.0K
13:35 6,080.05 6,082.86 6,079.51 6,079.64 0.0K
13:40 6,083.70 6,083.70 6,073.31 6,073.31 0.0K
13:45 6,072.86 6,076.60 6,061.43 6,061.98 0.0K
13:50 6,057.35 6,061.42 6,056.65 6,059.86 0.0K
13:55 6,057.18 6,066.06 6,051.92 6,063.47 0.0K
14:00 6,058.24 6,064.56 6,053.63 6,056.56 0.0K
14:05 6,064.17 6,077.39 6,064.17 6,076.93 0.0K
14:10 6,073.84 6,075.86 6,072.92 6,075.07 0.0K
14:15 6,083.76 6,084.52 6,082.03 6,083.87 0.0K
14:20 6,077.41 6,091.86 6,077.41 6,091.86 0.0K
14:25 6,088.77 6,090.44 6,083.24 6,083.24 0.0K
14:30 6,085.28 6,086.87 6,068.97 6,074.62 0.0K
14:35 6,072.39 6,072.39 6,067.67 6,070.00 0.0K
14:40 6,075.79 6,085.37 6,075.79 6,079.48 0.0K
14:45 6,071.96 6,072.15 6,070.13 6,070.53 0.0K
14:50 6,072.24 6,077.48 6,069.39 6,069.39 0.0K
14:55 6,072.56 6,075.25 6,072.56 6,072.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음