FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,072.54 6,105.11 6,072.54 6,102.31 0.0K
09:35 6,094.39 6,094.39 6,080.26 6,084.84 0.0K
09:40 6,078.50 6,082.91 6,071.04 6,082.91 0.0K
09:45 6,083.91 6,085.52 6,074.92 6,076.74 0.0K
09:50 6,065.05 6,071.52 6,065.05 6,071.52 0.0K
09:55 6,076.00 6,076.00 6,068.38 6,068.38 0.0K
10:00 6,061.89 6,061.89 6,043.01 6,043.01 0.0K
10:05 6,047.58 6,047.58 6,042.96 6,046.20 0.0K
10:10 6,044.53 6,044.53 6,020.06 6,028.03 0.0K
10:15 6,018.38 6,018.38 6,003.89 6,005.92 0.0K
10:20 6,004.82 6,011.46 6,001.97 6,001.97 0.0K
10:25 6,007.96 6,010.75 6,006.66 6,010.75 0.0K
10:30 6,014.24 6,014.24 6,010.05 6,010.05 0.0K
10:35 6,013.29 6,018.64 6,008.58 6,018.64 0.0K
10:40 6,016.13 6,016.13 5,998.84 5,998.84 0.0K
10:45 5,994.47 6,005.89 5,994.47 6,005.89 0.0K
10:50 6,009.24 6,018.63 6,009.24 6,018.63 0.0K
10:55 6,011.13 6,023.66 6,011.13 6,015.09 0.0K
11:00 6,017.84 6,017.84 6,010.10 6,015.00 0.0K
11:05 6,015.39 6,016.31 6,012.51 6,012.90 0.0K
11:10 6,013.05 6,013.05 6,004.01 6,004.20 0.0K
11:15 6,001.52 6,001.52 5,996.07 5,997.14 0.0K
11:20 5,994.62 6,001.42 5,994.62 5,998.40 0.0K
11:25 5,996.64 5,996.64 5,989.97 5,992.44 0.0K
11:30 5,989.81 5,989.81 5,989.61 5,989.61 0.0K
11:35 5,989.61 5,989.61 5,989.61 5,989.61 0.0K
11:40 5,989.61 5,989.61 5,989.61 5,989.61 0.0K
11:45 5,989.61 5,989.61 5,989.61 5,989.61 0.0K
11:50 5,989.61 5,989.61 5,989.61 5,989.61 0.0K
11:55 5,989.61 5,989.61 5,989.61 5,989.61 0.0K
12:00 5,989.61 5,989.61 5,989.61 5,989.61 0.0K
12:05 5,989.61 5,989.61 5,989.61 5,989.61 0.0K
12:10 5,989.61 5,989.61 5,989.61 5,989.61 0.0K
12:15 5,989.61 5,989.61 5,989.61 5,989.61 0.0K
12:20 5,989.61 5,989.61 5,989.61 5,989.61 0.0K
12:25 5,989.61 5,989.61 5,989.61 5,989.61 0.0K
12:30 5,989.61 5,989.61 5,989.61 5,989.61 0.0K
12:35 5,989.61 5,989.61 5,989.61 5,989.61 0.0K
12:40 5,989.61 5,989.61 5,989.61 5,989.61 0.0K
12:45 5,989.61 5,989.61 5,989.61 5,989.61 0.0K
12:50 5,989.61 5,989.61 5,989.61 5,989.61 0.0K
12:55 5,989.61 5,989.61 5,989.61 5,989.61 0.0K
13:00 5,989.61 5,990.68 5,981.72 5,987.47 0.0K
13:05 5,987.84 5,987.84 5,981.35 5,981.35 0.0K
13:10 5,978.42 5,978.42 5,970.57 5,970.57 0.0K
13:15 5,973.32 5,973.32 5,962.81 5,962.81 0.0K
13:20 5,969.38 5,969.38 5,961.17 5,963.36 0.0K
13:25 5,956.94 5,959.10 5,955.14 5,955.14 0.0K
13:30 5,959.37 5,964.95 5,959.37 5,961.00 0.0K
13:35 5,961.17 5,961.17 5,945.59 5,945.59 0.0K
13:40 5,947.62 5,949.05 5,939.24 5,939.24 0.0K
13:45 5,940.58 5,942.89 5,931.85 5,931.85 0.0K
13:50 5,935.02 5,935.02 5,918.69 5,918.69 0.0K
13:55 5,917.50 5,933.96 5,917.50 5,933.96 0.0K
14:00 5,938.60 5,938.60 5,927.21 5,929.05 0.0K
14:05 5,928.50 5,928.50 5,914.64 5,914.64 0.0K
14:10 5,913.99 5,916.68 5,904.58 5,904.58 0.0K
14:15 5,899.06 5,899.06 5,884.44 5,895.81 0.0K
14:20 5,894.03 5,904.73 5,890.09 5,904.73 0.0K
14:25 5,906.81 5,923.71 5,905.49 5,923.71 0.0K
14:30 5,918.77 5,918.77 5,890.46 5,890.46 0.0K
14:35 5,889.96 5,889.96 5,879.25 5,879.25 0.0K
14:40 5,876.55 5,886.29 5,876.55 5,880.04 0.0K
14:45 5,873.78 5,873.97 5,867.15 5,873.97 0.0K
14:50 5,875.89 5,891.37 5,875.89 5,891.37 0.0K
14:55 5,891.51 5,898.53 5,891.51 5,898.53 0.0K
15:00 5,898.61 5,898.61 5,898.61 5,898.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음