FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,866.39 5,866.65 5,855.42 5,861.01 0.0K
09:35 5,863.04 5,866.42 5,860.03 5,860.03 0.0K
09:40 5,849.24 5,854.96 5,849.24 5,852.55 0.0K
09:45 5,851.69 5,872.23 5,851.69 5,870.62 0.0K
09:50 5,865.85 5,865.85 5,853.19 5,856.92 0.0K
09:55 5,850.73 5,850.73 5,838.67 5,838.67 0.0K
10:00 5,832.36 5,832.36 5,807.07 5,807.07 0.0K
10:05 5,813.24 5,854.26 5,813.24 5,854.26 0.0K
10:10 5,858.65 5,869.58 5,858.65 5,869.58 0.0K
10:15 5,874.52 5,881.94 5,871.88 5,877.31 0.0K
10:20 5,875.34 5,875.34 5,857.24 5,857.24 0.0K
10:25 5,864.24 5,880.09 5,864.24 5,870.64 0.0K
10:30 5,869.49 5,884.04 5,867.89 5,884.04 0.0K
10:35 5,879.54 5,879.54 5,869.35 5,872.26 0.0K
10:40 5,872.57 5,872.57 5,867.90 5,869.94 0.0K
10:45 5,871.48 5,872.55 5,863.14 5,872.55 0.0K
10:50 5,875.24 5,875.24 5,861.59 5,872.83 0.0K
10:55 5,875.20 5,879.68 5,874.03 5,879.68 0.0K
11:00 5,879.14 5,893.96 5,879.14 5,893.96 0.0K
11:05 5,898.08 5,908.10 5,893.59 5,893.59 0.0K
11:10 5,891.17 5,892.79 5,888.73 5,892.79 0.0K
11:15 5,894.39 5,894.39 5,865.55 5,865.55 0.0K
11:20 5,862.46 5,871.48 5,856.35 5,871.48 0.0K
11:25 5,866.29 5,870.38 5,866.29 5,869.57 0.0K
11:30 5,870.57 5,870.57 5,870.37 5,870.37 0.0K
11:35 5,870.37 5,870.37 5,870.37 5,870.37 0.0K
11:40 5,870.37 5,870.37 5,870.37 5,870.37 0.0K
11:45 5,870.37 5,870.37 5,870.37 5,870.37 0.0K
11:50 5,870.37 5,870.37 5,870.37 5,870.37 0.0K
11:55 5,870.37 5,870.37 5,870.37 5,870.37 0.0K
12:00 5,870.37 5,870.37 5,870.37 5,870.37 0.0K
12:05 5,870.37 5,870.37 5,870.37 5,870.37 0.0K
12:10 5,870.37 5,870.37 5,870.37 5,870.37 0.0K
12:15 5,870.37 5,870.37 5,870.37 5,870.37 0.0K
12:20 5,870.37 5,870.37 5,870.37 5,870.37 0.0K
12:25 5,870.37 5,870.37 5,870.37 5,870.37 0.0K
12:30 5,870.37 5,870.37 5,870.37 5,870.37 0.0K
12:35 5,870.37 5,870.37 5,870.37 5,870.37 0.0K
12:40 5,870.37 5,870.37 5,870.37 5,870.37 0.0K
12:45 5,870.37 5,870.37 5,870.37 5,870.37 0.0K
12:50 5,870.37 5,870.37 5,870.37 5,870.37 0.0K
12:55 5,870.37 5,870.37 5,870.37 5,870.37 0.0K
13:00 5,870.37 5,870.37 5,863.95 5,869.00 0.0K
13:05 5,863.93 5,869.18 5,863.93 5,867.81 0.0K
13:10 5,871.41 5,871.41 5,864.81 5,866.42 0.0K
13:15 5,864.34 5,864.34 5,850.80 5,850.80 0.0K
13:20 5,851.58 5,851.79 5,846.44 5,846.44 0.0K
13:25 5,843.42 5,849.21 5,838.84 5,843.87 0.0K
13:30 5,842.51 5,842.51 5,831.38 5,835.71 0.0K
13:35 5,839.99 5,839.99 5,831.66 5,833.54 0.0K
13:40 5,831.64 5,839.08 5,828.41 5,828.41 0.0K
13:45 5,826.06 5,839.24 5,826.06 5,838.74 0.0K
13:50 5,837.63 5,842.14 5,835.02 5,842.14 0.0K
13:55 5,846.90 5,854.76 5,846.90 5,854.76 0.0K
14:00 5,848.65 5,869.31 5,848.65 5,860.81 0.0K
14:05 5,863.28 5,872.74 5,863.28 5,868.45 0.0K
14:10 5,870.53 5,870.53 5,865.94 5,865.94 0.0K
14:15 5,857.28 5,859.96 5,850.43 5,850.43 0.0K
14:20 5,850.98 5,850.98 5,842.11 5,847.13 0.0K
14:25 5,848.14 5,856.07 5,847.97 5,849.98 0.0K
14:30 5,856.39 5,856.39 5,842.14 5,842.14 0.0K
14:35 5,846.63 5,857.29 5,846.63 5,857.29 0.0K
14:40 5,858.78 5,874.35 5,858.78 5,874.35 0.0K
14:45 5,877.33 5,883.87 5,875.96 5,883.50 0.0K
14:50 5,885.62 5,886.54 5,876.39 5,880.18 0.0K
14:55 5,883.35 5,883.35 5,876.09 5,876.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음