6,145.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,877.10 | 5,877.10 | 5,865.06 | 5,867.90 | 0.0K |
| 09:35 | 5,869.49 | 5,874.77 | 5,853.94 | 5,873.85 | 0.0K |
| 09:40 | 5,871.38 | 5,884.09 | 5,870.07 | 5,884.09 | 0.0K |
| 09:45 | 5,878.86 | 5,886.94 | 5,878.86 | 5,881.57 | 0.0K |
| 09:50 | 5,872.67 | 5,872.67 | 5,860.81 | 5,861.97 | 0.0K |
| 09:55 | 5,867.42 | 5,867.42 | 5,857.25 | 5,857.25 | 0.0K |
| 10:00 | 5,855.71 | 5,868.24 | 5,855.71 | 5,863.13 | 0.0K |
| 10:05 | 5,852.33 | 5,852.33 | 5,848.32 | 5,849.59 | 0.0K |
| 10:10 | 5,856.83 | 5,857.29 | 5,853.05 | 5,857.29 | 0.0K |
| 10:15 | 5,851.84 | 5,854.52 | 5,849.00 | 5,849.00 | 0.0K |
| 10:20 | 5,849.75 | 5,855.13 | 5,846.27 | 5,851.82 | 0.0K |
| 10:25 | 5,848.76 | 5,852.56 | 5,848.76 | 5,851.19 | 0.0K |
| 10:30 | 5,849.03 | 5,856.97 | 5,848.27 | 5,850.47 | 0.0K |
| 10:35 | 5,844.63 | 5,844.63 | 5,836.19 | 5,836.19 | 0.0K |
| 10:40 | 5,839.49 | 5,839.49 | 5,833.67 | 5,833.67 | 0.0K |
| 10:45 | 5,834.61 | 5,834.61 | 5,829.67 | 5,829.67 | 0.0K |
| 10:50 | 5,830.61 | 5,832.60 | 5,820.01 | 5,820.01 | 0.0K |
| 10:55 | 5,827.27 | 5,833.53 | 5,827.27 | 5,830.54 | 0.0K |
| 11:00 | 5,832.25 | 5,832.25 | 5,827.26 | 5,831.95 | 0.0K |
| 11:05 | 5,831.18 | 5,831.18 | 5,822.13 | 5,828.95 | 0.0K |
| 11:10 | 5,827.28 | 5,836.54 | 5,822.90 | 5,831.42 | 0.0K |
| 11:15 | 5,833.99 | 5,833.99 | 5,824.91 | 5,827.03 | 0.0K |
| 11:20 | 5,825.53 | 5,833.02 | 5,822.64 | 5,833.02 | 0.0K |
| 11:25 | 5,832.27 | 5,832.27 | 5,825.41 | 5,827.37 | 0.0K |
| 11:30 | 5,828.89 | 5,828.89 | 5,828.49 | 5,828.49 | 0.0K |
| 11:35 | 5,828.49 | 5,828.49 | 5,828.49 | 5,828.49 | 0.0K |
| 11:40 | 5,828.49 | 5,828.49 | 5,828.49 | 5,828.49 | 0.0K |
| 11:45 | 5,828.49 | 5,828.49 | 5,828.49 | 5,828.49 | 0.0K |
| 11:50 | 5,828.49 | 5,828.49 | 5,828.49 | 5,828.49 | 0.0K |
| 11:55 | 5,828.49 | 5,828.49 | 5,828.49 | 5,828.49 | 0.0K |
| 12:00 | 5,828.49 | 5,828.49 | 5,828.49 | 5,828.49 | 0.0K |
| 12:05 | 5,828.49 | 5,828.49 | 5,828.49 | 5,828.49 | 0.0K |
| 12:10 | 5,828.49 | 5,828.49 | 5,828.49 | 5,828.49 | 0.0K |
| 12:15 | 5,828.49 | 5,828.49 | 5,828.49 | 5,828.49 | 0.0K |
| 12:20 | 5,828.49 | 5,828.49 | 5,828.49 | 5,828.49 | 0.0K |
| 12:25 | 5,828.49 | 5,828.49 | 5,828.49 | 5,828.49 | 0.0K |
| 12:30 | 5,828.49 | 5,828.49 | 5,828.49 | 5,828.49 | 0.0K |
| 12:35 | 5,828.49 | 5,828.49 | 5,828.49 | 5,828.49 | 0.0K |
| 12:40 | 5,828.49 | 5,828.49 | 5,828.49 | 5,828.49 | 0.0K |
| 12:45 | 5,828.49 | 5,828.49 | 5,828.49 | 5,828.49 | 0.0K |
| 12:50 | 5,828.49 | 5,828.49 | 5,828.49 | 5,828.49 | 0.0K |
| 12:55 | 5,828.49 | 5,828.49 | 5,828.49 | 5,828.49 | 0.0K |
| 13:00 | 5,828.49 | 5,828.67 | 5,826.17 | 5,826.17 | 0.0K |
| 13:05 | 5,828.62 | 5,828.62 | 5,823.67 | 5,826.00 | 0.0K |
| 13:10 | 5,826.36 | 5,826.36 | 5,823.94 | 5,823.94 | 0.0K |
| 13:15 | 5,821.76 | 5,838.31 | 5,821.76 | 5,828.54 | 0.0K |
| 13:20 | 5,829.95 | 5,834.19 | 5,826.43 | 5,834.19 | 0.0K |
| 13:25 | 5,847.85 | 5,858.69 | 5,847.85 | 5,854.61 | 0.0K |
| 13:30 | 5,853.53 | 5,857.46 | 5,849.41 | 5,857.46 | 0.0K |
| 13:35 | 5,861.64 | 5,861.64 | 5,851.16 | 5,854.93 | 0.0K |
| 13:40 | 5,856.14 | 5,856.14 | 5,846.05 | 5,849.70 | 0.0K |
| 13:45 | 5,852.95 | 5,863.89 | 5,852.27 | 5,852.27 | 0.0K |
| 13:50 | 5,852.27 | 5,853.23 | 5,842.41 | 5,842.41 | 0.0K |
| 13:55 | 5,844.94 | 5,849.34 | 5,842.57 | 5,843.04 | 0.0K |
| 14:00 | 5,845.50 | 5,850.78 | 5,836.89 | 5,850.78 | 0.0K |
| 14:05 | 5,846.13 | 5,851.19 | 5,845.18 | 5,847.08 | 0.0K |
| 14:10 | 5,851.03 | 5,851.48 | 5,846.45 | 5,851.48 | 0.0K |
| 14:15 | 5,848.75 | 5,859.55 | 5,848.75 | 5,859.55 | 0.0K |
| 14:20 | 5,856.68 | 5,859.55 | 5,856.50 | 5,856.50 | 0.0K |
| 14:25 | 5,859.42 | 5,869.09 | 5,857.32 | 5,869.09 | 0.0K |
| 14:30 | 5,869.48 | 5,869.48 | 5,864.54 | 5,864.87 | 0.0K |
| 14:35 | 5,865.48 | 5,868.46 | 5,860.74 | 5,868.46 | 0.0K |
| 14:40 | 5,867.34 | 5,871.39 | 5,867.34 | 5,869.47 | 0.0K |
| 14:45 | 5,867.82 | 5,870.73 | 5,866.60 | 5,870.73 | 0.0K |
| 14:50 | 5,869.87 | 5,879.13 | 5,869.87 | 5,879.13 | 0.0K |
| 14:55 | 5,872.60 | 5,875.62 | 5,870.63 | 5,875.43 | 0.0K |