FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,771.08 5,820.62 5,771.08 5,820.62 0.0K
09:35 5,821.40 5,830.35 5,812.15 5,830.35 0.0K
09:40 5,838.37 5,838.37 5,829.27 5,835.81 0.0K
09:45 5,836.48 5,842.70 5,835.25 5,835.25 0.0K
09:50 5,837.96 5,837.96 5,823.37 5,826.85 0.0K
09:55 5,828.57 5,829.82 5,820.57 5,828.96 0.0K
10:00 5,831.08 5,836.26 5,827.71 5,829.47 0.0K
10:05 5,829.74 5,831.47 5,827.57 5,831.47 0.0K
10:10 5,825.67 5,828.66 5,825.50 5,827.82 0.0K
10:15 5,829.74 5,830.12 5,825.46 5,825.46 0.0K
10:20 5,821.06 5,827.48 5,821.06 5,824.36 0.0K
10:25 5,828.92 5,828.92 5,823.28 5,823.28 0.0K
10:30 5,821.88 5,826.59 5,821.88 5,823.17 0.0K
10:35 5,816.81 5,816.98 5,800.84 5,800.84 0.0K
10:40 5,805.22 5,805.22 5,792.63 5,792.63 0.0K
10:45 5,795.40 5,796.49 5,790.27 5,794.16 0.0K
10:50 5,792.92 5,800.65 5,792.92 5,800.65 0.0K
10:55 5,796.62 5,799.71 5,793.35 5,793.35 0.0K
11:00 5,794.71 5,802.11 5,789.93 5,802.11 0.0K
11:05 5,798.19 5,802.56 5,793.98 5,802.56 0.0K
11:10 5,795.29 5,795.29 5,791.01 5,792.27 0.0K
11:15 5,785.55 5,791.65 5,773.47 5,773.47 0.0K
11:20 5,777.48 5,785.83 5,777.48 5,785.75 0.0K
11:25 5,789.79 5,799.19 5,789.79 5,796.75 0.0K
11:30 5,795.25 5,795.75 5,795.25 5,795.75 0.0K
11:35 5,795.75 5,795.75 5,795.75 5,795.75 0.0K
11:40 5,795.75 5,795.75 5,795.75 5,795.75 0.0K
11:45 5,795.75 5,795.75 5,795.75 5,795.75 0.0K
11:50 5,795.75 5,795.75 5,795.75 5,795.75 0.0K
11:55 5,795.75 5,795.75 5,795.75 5,795.75 0.0K
12:00 5,795.75 5,795.75 5,795.75 5,795.75 0.0K
12:05 5,795.75 5,795.75 5,795.75 5,795.75 0.0K
12:10 5,795.75 5,795.75 5,795.75 5,795.75 0.0K
12:15 5,795.75 5,795.75 5,795.75 5,795.75 0.0K
12:20 5,795.75 5,795.75 5,795.75 5,795.75 0.0K
12:25 5,795.75 5,795.75 5,795.75 5,795.75 0.0K
12:30 5,795.75 5,795.75 5,795.75 5,795.75 0.0K
12:35 5,795.75 5,795.75 5,795.75 5,795.75 0.0K
12:40 5,795.75 5,795.75 5,795.75 5,795.75 0.0K
12:45 5,795.75 5,795.75 5,795.75 5,795.75 0.0K
12:50 5,795.75 5,795.75 5,795.75 5,795.75 0.0K
12:55 5,795.75 5,795.75 5,795.75 5,795.75 0.0K
13:00 5,795.75 5,799.71 5,785.09 5,785.09 0.0K
13:05 5,787.43 5,789.32 5,771.43 5,771.43 0.0K
13:10 5,768.99 5,768.99 5,764.51 5,767.61 0.0K
13:15 5,763.83 5,765.92 5,759.02 5,765.92 0.0K
13:20 5,767.92 5,767.92 5,761.29 5,762.17 0.0K
13:25 5,764.84 5,770.20 5,764.71 5,770.20 0.0K
13:30 5,763.86 5,770.83 5,763.86 5,770.83 0.0K
13:35 5,770.02 5,775.73 5,767.05 5,768.75 0.0K
13:40 5,773.14 5,775.24 5,769.90 5,775.24 0.0K
13:45 5,771.81 5,772.91 5,769.93 5,772.56 0.0K
13:50 5,774.11 5,774.95 5,769.84 5,769.84 0.0K
13:55 5,774.65 5,778.40 5,768.65 5,768.65 0.0K
14:00 5,768.60 5,773.62 5,767.74 5,771.20 0.0K
14:05 5,771.90 5,779.23 5,771.57 5,779.23 0.0K
14:10 5,779.89 5,785.11 5,776.44 5,785.11 0.0K
14:15 5,784.40 5,784.40 5,776.22 5,777.20 0.0K
14:20 5,778.53 5,784.19 5,778.53 5,781.14 0.0K
14:25 5,787.75 5,795.51 5,785.71 5,793.05 0.0K
14:30 5,792.01 5,795.25 5,786.70 5,786.70 0.0K
14:35 5,782.31 5,790.86 5,782.31 5,790.86 0.0K
14:40 5,788.50 5,789.62 5,788.50 5,788.71 0.0K
14:45 5,786.11 5,793.97 5,786.11 5,788.61 0.0K
14:50 5,789.86 5,792.64 5,789.86 5,792.27 0.0K
14:55 5,793.00 5,793.47 5,790.18 5,790.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음