FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,130.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,157.63 6,157.63 6,107.52 6,108.73 0.0K
09:35 6,116.51 6,116.51 6,107.49 6,111.67 0.0K
09:40 6,111.97 6,119.79 6,108.76 6,108.76 0.0K
09:45 6,110.60 6,130.65 6,110.60 6,130.65 0.0K
09:50 6,123.80 6,123.80 6,118.67 6,121.02 0.0K
09:55 6,123.97 6,131.25 6,120.65 6,130.56 0.0K
10:00 6,134.85 6,134.85 6,115.80 6,115.80 0.0K
10:05 6,116.20 6,117.74 6,113.99 6,114.61 0.0K
10:10 6,108.30 6,108.30 6,102.50 6,106.05 0.0K
10:15 6,107.32 6,117.32 6,106.82 6,117.32 0.0K
10:20 6,113.76 6,113.89 6,103.80 6,103.80 0.0K
10:25 6,101.42 6,101.42 6,090.33 6,093.81 0.0K
10:30 6,093.08 6,094.23 6,086.39 6,094.23 0.0K
10:35 6,093.60 6,093.92 6,089.34 6,092.60 0.0K
10:40 6,090.68 6,090.68 6,079.05 6,084.07 0.0K
10:45 6,082.60 6,086.95 6,082.22 6,086.27 0.0K
10:50 6,092.39 6,094.79 6,087.43 6,093.29 0.0K
10:55 6,093.08 6,097.64 6,090.44 6,097.64 0.0K
11:00 6,102.53 6,102.53 6,094.22 6,099.39 0.0K
11:05 6,098.20 6,099.36 6,090.84 6,093.08 0.0K
11:10 6,095.38 6,099.32 6,094.16 6,099.07 0.0K
11:15 6,098.63 6,098.78 6,095.22 6,095.92 0.0K
11:20 6,102.35 6,105.38 6,099.20 6,105.38 0.0K
11:25 6,105.94 6,107.46 6,105.49 6,107.46 0.0K
11:30 6,112.62 6,112.97 6,112.62 6,112.97 0.0K
11:35 6,112.97 6,112.97 6,112.97 6,112.97 0.0K
11:40 6,112.97 6,112.97 6,112.97 6,112.97 0.0K
11:45 6,112.97 6,112.97 6,112.97 6,112.97 0.0K
11:50 6,112.97 6,112.97 6,112.97 6,112.97 0.0K
11:55 6,112.97 6,112.97 6,112.97 6,112.97 0.0K
12:00 6,112.97 6,112.97 6,112.97 6,112.97 0.0K
12:05 6,112.97 6,112.97 6,112.97 6,112.97 0.0K
12:10 6,112.97 6,112.97 6,112.97 6,112.97 0.0K
12:15 6,112.97 6,112.97 6,112.97 6,112.97 0.0K
12:20 6,112.97 6,112.97 6,112.97 6,112.97 0.0K
12:25 6,112.97 6,112.97 6,112.97 6,112.97 0.0K
12:30 6,112.97 6,112.97 6,112.97 6,112.97 0.0K
12:35 6,112.97 6,112.97 6,112.97 6,112.97 0.0K
12:40 6,112.97 6,112.97 6,112.97 6,112.97 0.0K
12:45 6,112.97 6,112.97 6,112.97 6,112.97 0.0K
12:50 6,112.97 6,112.97 6,112.97 6,112.97 0.0K
12:55 6,112.97 6,112.97 6,112.97 6,112.97 0.0K
13:00 6,112.97 6,112.97 6,104.22 6,106.42 0.0K
13:05 6,106.01 6,106.01 6,103.07 6,104.87 0.0K
13:10 6,102.60 6,102.73 6,098.70 6,098.70 0.0K
13:15 6,097.28 6,105.35 6,097.28 6,105.35 0.0K
13:20 6,100.98 6,100.98 6,095.99 6,098.92 0.0K
13:25 6,100.05 6,101.38 6,096.24 6,101.38 0.0K
13:30 6,106.66 6,108.09 6,099.43 6,108.09 0.0K
13:35 6,107.47 6,109.27 6,101.15 6,101.15 0.0K
13:40 6,103.87 6,108.28 6,103.87 6,108.28 0.0K
13:45 6,110.51 6,116.64 6,110.51 6,116.64 0.0K
13:50 6,116.61 6,127.70 6,115.58 6,127.70 0.0K
13:55 6,129.95 6,129.95 6,118.00 6,118.00 0.0K
14:00 6,118.25 6,123.60 6,116.08 6,116.08 0.0K
14:05 6,116.63 6,122.81 6,116.63 6,117.61 0.0K
14:10 6,116.97 6,120.11 6,116.97 6,120.11 0.0K
14:15 6,119.75 6,122.64 6,118.22 6,122.64 0.0K
14:20 6,124.81 6,124.81 6,121.14 6,123.32 0.0K
14:25 6,119.88 6,120.19 6,118.54 6,120.19 0.0K
14:30 6,120.00 6,121.30 6,118.61 6,121.30 0.0K
14:35 6,120.66 6,126.27 6,120.66 6,126.09 0.0K
14:40 6,124.38 6,124.38 6,117.90 6,118.12 0.0K
14:45 6,118.12 6,120.57 6,117.22 6,118.78 0.0K
14:50 6,124.81 6,124.81 6,118.10 6,120.70 0.0K
14:55 6,119.14 6,126.13 6,119.09 6,125.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음