FTSE China 600 Ind. Engineering (FTXIN4502040)

FTXIN4502040
🏛️ 중국 →
11,493.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,980.76 9,980.76 9,906.16 9,906.16 0.0K
09:35 9,925.70 9,937.01 9,925.70 9,931.43 0.0K
09:40 9,938.87 9,944.60 9,907.22 9,907.22 0.0K
09:45 9,908.15 9,908.15 9,890.66 9,902.96 0.0K
09:50 9,900.29 9,910.71 9,900.29 9,910.71 0.0K
09:55 9,925.05 9,963.77 9,925.05 9,963.77 0.0K
10:00 9,960.12 9,973.87 9,960.12 9,973.87 0.0K
10:05 9,963.06 9,964.18 9,940.26 9,940.26 0.0K
10:10 9,932.16 9,932.16 9,908.75 9,908.75 0.0K
10:15 9,899.91 9,899.91 9,874.85 9,874.85 0.0K
10:20 9,873.77 9,874.14 9,868.41 9,872.26 0.0K
10:25 9,869.16 9,875.46 9,868.09 9,868.71 0.0K
10:30 9,865.34 9,871.78 9,856.81 9,859.26 0.0K
10:35 9,857.16 9,862.23 9,857.16 9,861.90 0.0K
10:40 9,856.97 9,860.99 9,844.41 9,844.41 0.0K
10:45 9,850.24 9,850.24 9,843.31 9,843.31 0.0K
10:50 9,840.37 9,840.37 9,829.48 9,829.48 0.0K
10:55 9,821.46 9,834.36 9,818.82 9,833.57 0.0K
11:00 9,835.52 9,840.92 9,825.56 9,840.92 0.0K
11:05 9,832.69 9,832.69 9,820.68 9,820.68 0.0K
11:10 9,819.01 9,825.47 9,816.63 9,817.82 0.0K
11:15 9,824.03 9,841.53 9,824.03 9,832.35 0.0K
11:20 9,839.83 9,839.83 9,807.31 9,807.31 0.0K
11:25 9,803.59 9,803.59 9,790.55 9,799.31 0.0K
11:30 9,796.55 9,797.71 9,796.55 9,797.71 0.0K
11:35 9,797.71 9,797.71 9,797.71 9,797.71 0.0K
11:40 9,797.71 9,797.71 9,797.71 9,797.71 0.0K
11:45 9,797.71 9,797.71 9,797.71 9,797.71 0.0K
11:50 9,797.71 9,797.71 9,797.71 9,797.71 0.0K
11:55 9,797.71 9,797.71 9,797.71 9,797.71 0.0K
12:00 9,797.71 9,797.71 9,797.71 9,797.71 0.0K
12:05 9,797.71 9,797.71 9,797.71 9,797.71 0.0K
12:10 9,797.71 9,797.71 9,797.71 9,797.71 0.0K
12:15 9,797.71 9,797.71 9,797.71 9,797.71 0.0K
12:20 9,797.71 9,797.71 9,797.71 9,797.71 0.0K
12:25 9,797.71 9,797.71 9,797.71 9,797.71 0.0K
12:30 9,797.71 9,797.71 9,797.71 9,797.71 0.0K
12:35 9,797.71 9,797.71 9,797.71 9,797.71 0.0K
12:40 9,797.71 9,797.71 9,797.71 9,797.71 0.0K
12:45 9,797.71 9,797.71 9,797.71 9,797.71 0.0K
12:50 9,797.71 9,797.71 9,797.71 9,797.71 0.0K
12:55 9,797.71 9,797.71 9,797.71 9,797.71 0.0K
13:00 9,797.71 9,827.18 9,797.71 9,827.18 0.0K
13:05 9,834.35 9,845.02 9,834.06 9,845.02 0.0K
13:10 9,856.74 9,856.74 9,843.49 9,848.88 0.0K
13:15 9,855.24 9,858.56 9,841.56 9,841.56 0.0K
13:20 9,841.43 9,841.43 9,834.17 9,836.41 0.0K
13:25 9,842.52 9,842.52 9,834.22 9,834.22 0.0K
13:30 9,830.94 9,838.55 9,820.34 9,838.55 0.0K
13:35 9,832.21 9,837.67 9,832.21 9,836.99 0.0K
13:40 9,842.45 9,842.64 9,838.83 9,838.83 0.0K
13:45 9,835.59 9,836.38 9,829.69 9,830.31 0.0K
13:50 9,829.82 9,845.71 9,829.82 9,840.31 0.0K
13:55 9,842.58 9,842.58 9,835.98 9,835.98 0.0K
14:00 9,837.16 9,841.55 9,826.51 9,841.55 0.0K
14:05 9,843.67 9,865.85 9,843.67 9,865.85 0.0K
14:10 9,873.09 9,882.40 9,868.64 9,876.07 0.0K
14:15 9,877.45 9,897.65 9,877.45 9,894.16 0.0K
14:20 9,893.80 9,909.15 9,887.14 9,902.68 0.0K
14:25 9,898.44 9,898.44 9,890.10 9,890.28 0.0K
14:30 9,889.48 9,904.34 9,888.64 9,888.64 0.0K
14:35 9,896.96 9,910.83 9,896.96 9,901.87 0.0K
14:40 9,899.58 9,901.02 9,893.09 9,901.02 0.0K
14:45 9,904.85 9,907.09 9,901.78 9,904.17 0.0K
14:50 9,900.77 9,900.77 9,896.36 9,899.64 0.0K
14:55 9,896.79 9,901.79 9,896.79 9,900.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음