FTSE China 600 Ind. Engineering (FTXIN4502040)

FTXIN4502040
🏛️ 중국 →
11,493.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,940.26 8,968.93 8,940.26 8,968.93 0.0K
09:35 8,987.33 8,987.33 8,979.63 8,981.71 0.0K
09:40 8,981.91 8,993.00 8,981.91 8,988.93 0.0K
09:45 8,987.25 8,987.25 8,972.87 8,972.87 0.0K
09:50 8,968.69 8,974.90 8,968.69 8,974.63 0.0K
09:55 8,984.63 8,993.11 8,984.63 8,990.52 0.0K
10:00 8,987.57 8,987.57 8,980.20 8,980.20 0.0K
10:05 8,974.05 8,976.38 8,966.02 8,966.02 0.0K
10:10 8,965.01 8,978.33 8,965.01 8,974.18 0.0K
10:15 8,965.99 8,970.79 8,962.42 8,962.42 0.0K
10:20 8,965.26 8,965.26 8,959.80 8,960.77 0.0K
10:25 8,964.96 8,967.31 8,964.79 8,967.31 0.0K
10:30 8,968.68 8,970.53 8,961.85 8,963.57 0.0K
10:35 8,967.95 8,974.26 8,967.95 8,974.26 0.0K
10:40 8,973.25 8,973.44 8,970.63 8,973.44 0.0K
10:45 8,973.58 8,973.58 8,969.29 8,969.29 0.0K
10:50 8,972.10 8,972.10 8,961.79 8,964.12 0.0K
10:55 8,964.06 8,964.06 8,954.45 8,954.45 0.0K
11:00 8,954.79 8,961.98 8,954.79 8,961.98 0.0K
11:05 8,958.93 8,963.76 8,958.93 8,963.76 0.0K
11:10 8,963.08 8,964.34 8,962.21 8,964.30 0.0K
11:15 8,962.89 8,963.54 8,958.79 8,958.79 0.0K
11:20 8,961.62 8,964.14 8,960.34 8,960.34 0.0K
11:25 8,961.35 8,961.46 8,956.76 8,958.26 0.0K
11:30 8,959.30 8,959.36 8,959.30 8,959.36 0.0K
11:35 8,959.36 8,959.36 8,959.36 8,959.36 0.0K
11:40 8,959.36 8,959.36 8,959.36 8,959.36 0.0K
11:45 8,959.36 8,959.36 8,959.36 8,959.36 0.0K
11:50 8,959.36 8,959.36 8,959.36 8,959.36 0.0K
11:55 8,959.36 8,959.36 8,959.36 8,959.36 0.0K
12:00 8,959.36 8,959.36 8,959.36 8,959.36 0.0K
12:05 8,959.36 8,959.36 8,959.36 8,959.36 0.0K
12:10 8,959.36 8,959.36 8,959.36 8,959.36 0.0K
12:15 8,959.36 8,959.36 8,959.36 8,959.36 0.0K
12:20 8,959.36 8,959.36 8,959.36 8,959.36 0.0K
12:25 8,959.36 8,959.36 8,959.36 8,959.36 0.0K
12:30 8,959.36 8,959.36 8,959.36 8,959.36 0.0K
12:35 8,959.36 8,959.36 8,959.36 8,959.36 0.0K
12:40 8,959.36 8,959.36 8,959.36 8,959.36 0.0K
12:45 8,959.36 8,959.36 8,959.36 8,959.36 0.0K
12:50 8,959.36 8,959.36 8,959.36 8,959.36 0.0K
12:55 8,959.36 8,959.36 8,959.36 8,959.36 0.0K
13:00 8,959.36 8,976.96 8,959.36 8,975.93 0.0K
13:05 8,977.52 8,981.93 8,977.52 8,978.38 0.0K
13:10 8,982.24 8,988.42 8,980.30 8,988.42 0.0K
13:15 8,986.71 8,992.13 8,986.71 8,990.23 0.0K
13:20 8,991.93 8,991.93 8,977.38 8,977.38 0.0K
13:25 8,976.10 8,987.27 8,976.10 8,984.27 0.0K
13:30 8,984.62 8,988.66 8,984.62 8,988.05 0.0K
13:35 8,987.74 8,987.74 8,979.23 8,982.31 0.0K
13:40 8,985.84 8,989.27 8,983.54 8,989.27 0.0K
13:45 8,985.72 8,985.72 8,974.88 8,976.91 0.0K
13:50 8,973.98 8,973.98 8,967.76 8,968.80 0.0K
13:55 8,966.51 8,971.31 8,964.49 8,971.31 0.0K
14:00 8,966.03 8,968.09 8,963.09 8,967.21 0.0K
14:05 8,971.08 8,975.27 8,968.47 8,975.27 0.0K
14:10 8,975.95 8,975.95 8,972.90 8,975.78 0.0K
14:15 8,979.87 8,981.40 8,976.62 8,980.73 0.0K
14:20 8,981.57 8,981.57 8,977.98 8,978.27 0.0K
14:25 8,977.15 8,979.42 8,977.15 8,977.39 0.0K
14:30 8,978.81 8,980.81 8,975.25 8,975.42 0.0K
14:35 8,974.99 8,977.30 8,974.08 8,976.25 0.0K
14:40 8,975.32 8,975.88 8,973.55 8,973.55 0.0K
14:45 8,971.56 8,974.94 8,969.61 8,974.94 0.0K
14:50 8,975.25 8,975.25 8,972.65 8,973.35 0.0K
14:55 8,974.57 8,974.57 8,968.81 8,968.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음