FTSE China 600 Ind. Engineering (FTXIN4502040)

FTXIN4502040
🏛️ 중국 →
11,493.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,616.75 9,616.75 9,601.78 9,602.41 0.0K
09:35 9,593.89 9,616.34 9,593.89 9,615.21 0.0K
09:40 9,618.01 9,618.01 9,600.82 9,602.65 0.0K
09:45 9,594.70 9,619.09 9,594.70 9,607.13 0.0K
09:50 9,596.19 9,609.29 9,596.13 9,603.70 0.0K
09:55 9,600.68 9,600.68 9,567.96 9,567.96 0.0K
10:00 9,567.60 9,567.60 9,553.35 9,555.73 0.0K
10:05 9,563.04 9,574.49 9,563.04 9,572.61 0.0K
10:10 9,587.92 9,609.08 9,587.92 9,609.08 0.0K
10:15 9,608.19 9,608.19 9,596.52 9,596.52 0.0K
10:20 9,596.03 9,596.03 9,584.08 9,584.08 0.0K
10:25 9,582.37 9,582.37 9,568.33 9,568.33 0.0K
10:30 9,565.99 9,565.99 9,551.89 9,551.89 0.0K
10:35 9,553.02 9,554.38 9,546.22 9,546.22 0.0K
10:40 9,544.71 9,551.38 9,539.66 9,551.38 0.0K
10:45 9,555.38 9,560.04 9,546.74 9,560.04 0.0K
10:50 9,560.28 9,573.37 9,560.28 9,573.37 0.0K
10:55 9,577.79 9,577.79 9,565.80 9,565.80 0.0K
11:00 9,573.99 9,577.62 9,573.66 9,573.66 0.0K
11:05 9,568.72 9,570.27 9,565.66 9,569.44 0.0K
11:10 9,571.88 9,571.88 9,568.36 9,570.38 0.0K
11:15 9,572.17 9,572.17 9,557.56 9,561.82 0.0K
11:20 9,561.95 9,566.05 9,558.27 9,563.28 0.0K
11:25 9,567.02 9,572.63 9,567.02 9,572.63 0.0K
11:30 9,571.74 9,572.25 9,571.74 9,572.25 0.0K
11:35 9,572.25 9,572.25 9,572.25 9,572.25 0.0K
11:40 9,572.25 9,572.25 9,572.25 9,572.25 0.0K
11:45 9,572.25 9,572.25 9,572.25 9,572.25 0.0K
11:50 9,572.25 9,572.25 9,572.25 9,572.25 0.0K
11:55 9,572.25 9,572.25 9,572.25 9,572.25 0.0K
12:00 9,572.25 9,572.25 9,572.25 9,572.25 0.0K
12:05 9,572.25 9,572.25 9,572.25 9,572.25 0.0K
12:10 9,572.25 9,572.25 9,572.25 9,572.25 0.0K
12:15 9,572.25 9,572.25 9,572.25 9,572.25 0.0K
12:20 9,572.25 9,572.25 9,572.25 9,572.25 0.0K
12:25 9,572.25 9,572.25 9,572.25 9,572.25 0.0K
12:30 9,572.25 9,572.25 9,572.25 9,572.25 0.0K
12:35 9,572.25 9,572.25 9,572.25 9,572.25 0.0K
12:40 9,572.25 9,572.25 9,572.25 9,572.25 0.0K
12:45 9,572.25 9,572.25 9,572.25 9,572.25 0.0K
12:50 9,572.25 9,572.25 9,572.25 9,572.25 0.0K
12:55 9,572.25 9,572.25 9,572.25 9,572.25 0.0K
13:00 9,572.25 9,610.16 9,572.25 9,610.16 0.0K
13:05 9,603.31 9,604.58 9,595.52 9,595.52 0.0K
13:10 9,594.77 9,594.77 9,581.44 9,581.44 0.0K
13:15 9,576.56 9,579.82 9,569.37 9,569.37 0.0K
13:20 9,569.65 9,574.51 9,559.15 9,559.15 0.0K
13:25 9,560.63 9,560.63 9,550.77 9,550.77 0.0K
13:30 9,550.91 9,552.77 9,545.97 9,545.97 0.0K
13:35 9,543.51 9,543.51 9,517.23 9,517.23 0.0K
13:40 9,520.57 9,534.05 9,520.57 9,534.05 0.0K
13:45 9,537.08 9,542.25 9,537.08 9,542.25 0.0K
13:50 9,546.27 9,546.30 9,536.09 9,536.09 0.0K
13:55 9,536.83 9,547.78 9,536.83 9,547.78 0.0K
14:00 9,549.13 9,549.13 9,529.00 9,529.29 0.0K
14:05 9,535.94 9,535.94 9,521.25 9,521.25 0.0K
14:10 9,514.21 9,523.99 9,514.21 9,519.56 0.0K
14:15 9,518.67 9,518.67 9,508.23 9,508.23 0.0K
14:20 9,505.02 9,505.02 9,495.34 9,495.34 0.0K
14:25 9,492.27 9,500.85 9,485.29 9,485.29 0.0K
14:30 9,483.08 9,483.08 9,470.49 9,470.49 0.0K
14:35 9,466.64 9,487.21 9,466.64 9,480.45 0.0K
14:40 9,472.04 9,472.04 9,464.93 9,467.40 0.0K
14:45 9,464.54 9,464.54 9,453.21 9,453.62 0.0K
14:50 9,464.83 9,482.45 9,464.83 9,482.45 0.0K
14:55 9,485.25 9,488.46 9,477.30 9,477.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음