FTSE China 600 Ind. Engineering (FTXIN4502040)

FTXIN4502040
🏛️ 중국 →
11,493.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,841.79 10,894.08 10,841.79 10,894.08 0.0K
09:35 10,890.64 10,911.69 10,890.64 10,898.46 0.0K
09:40 10,895.58 10,904.38 10,870.23 10,900.70 0.0K
09:45 10,893.00 10,905.11 10,887.40 10,887.80 0.0K
09:50 10,910.21 10,910.21 10,897.72 10,899.85 0.0K
09:55 10,903.13 10,956.22 10,903.13 10,935.07 0.0K
10:00 10,926.13 10,933.34 10,925.74 10,925.74 0.0K
10:05 10,930.36 10,930.36 10,902.02 10,920.33 0.0K
10:10 10,905.76 10,912.67 10,905.76 10,908.75 0.0K
10:15 10,901.04 10,901.04 10,884.89 10,895.98 0.0K
10:20 10,887.07 10,901.70 10,883.28 10,892.00 0.0K
10:25 10,893.84 10,905.46 10,893.84 10,905.10 0.0K
10:30 10,893.33 10,893.33 10,875.78 10,881.14 0.0K
10:35 10,875.78 10,882.88 10,862.84 10,862.84 0.0K
10:40 10,854.76 10,864.36 10,853.57 10,864.36 0.0K
10:45 10,845.66 10,845.66 10,834.33 10,836.27 0.0K
10:50 10,841.48 10,842.37 10,816.45 10,816.45 0.0K
10:55 10,815.00 10,816.79 10,808.72 10,813.73 0.0K
11:00 10,799.08 10,799.08 10,780.85 10,797.70 0.0K
11:05 10,788.38 10,791.48 10,781.38 10,791.48 0.0K
11:10 10,796.73 10,810.62 10,796.73 10,810.46 0.0K
11:15 10,808.35 10,808.35 10,803.20 10,803.20 0.0K
11:20 10,802.06 10,814.80 10,801.30 10,810.29 0.0K
11:25 10,810.50 10,827.51 10,810.50 10,826.79 0.0K
11:30 10,824.06 10,824.51 10,824.06 10,824.51 0.0K
11:35 10,824.51 10,824.51 10,824.51 10,824.51 0.0K
11:40 10,824.51 10,824.51 10,824.51 10,824.51 0.0K
11:45 10,824.51 10,824.51 10,824.51 10,824.51 0.0K
11:50 10,824.51 10,824.51 10,824.51 10,824.51 0.0K
11:55 10,824.51 10,824.51 10,824.51 10,824.51 0.0K
12:00 10,824.51 10,824.51 10,824.51 10,824.51 0.0K
12:05 10,824.51 10,824.51 10,824.51 10,824.51 0.0K
12:10 10,824.51 10,824.51 10,824.51 10,824.51 0.0K
12:15 10,824.51 10,824.51 10,824.51 10,824.51 0.0K
12:20 10,824.51 10,824.51 10,824.51 10,824.51 0.0K
12:25 10,824.51 10,824.51 10,824.51 10,824.51 0.0K
12:30 10,824.51 10,824.51 10,824.51 10,824.51 0.0K
12:35 10,824.51 10,824.51 10,824.51 10,824.51 0.0K
12:40 10,824.51 10,824.51 10,824.51 10,824.51 0.0K
12:45 10,824.51 10,824.51 10,824.51 10,824.51 0.0K
12:50 10,824.51 10,824.51 10,824.51 10,824.51 0.0K
12:55 10,824.51 10,824.51 10,824.51 10,824.51 0.0K
13:00 10,824.51 10,843.88 10,824.51 10,841.75 0.0K
13:05 10,835.83 10,840.54 10,832.35 10,840.54 0.0K
13:10 10,832.16 10,834.80 10,823.68 10,823.68 0.0K
13:15 10,828.05 10,828.05 10,822.65 10,822.65 0.0K
13:20 10,827.04 10,827.04 10,809.99 10,809.99 0.0K
13:25 10,805.19 10,810.39 10,804.43 10,809.70 0.0K
13:30 10,807.06 10,809.93 10,801.90 10,801.90 0.0K
13:35 10,800.17 10,805.24 10,800.17 10,803.32 0.0K
13:40 10,803.37 10,807.52 10,803.15 10,803.15 0.0K
13:45 10,790.67 10,806.05 10,790.67 10,806.05 0.0K
13:50 10,803.46 10,807.86 10,801.43 10,801.43 0.0K
13:55 10,794.67 10,794.67 10,790.42 10,792.47 0.0K
14:00 10,790.27 10,790.27 10,757.90 10,763.98 0.0K
14:05 10,775.48 10,775.48 10,765.51 10,773.57 0.0K
14:10 10,762.35 10,768.32 10,758.96 10,765.88 0.0K
14:15 10,762.48 10,769.98 10,762.48 10,765.62 0.0K
14:20 10,761.23 10,773.56 10,756.76 10,773.56 0.0K
14:25 10,768.41 10,768.41 10,755.61 10,755.61 0.0K
14:30 10,759.21 10,765.23 10,759.21 10,762.07 0.0K
14:35 10,764.06 10,764.06 10,754.88 10,754.88 0.0K
14:40 10,761.62 10,761.62 10,748.17 10,749.73 0.0K
14:45 10,752.76 10,761.74 10,746.75 10,761.74 0.0K
14:50 10,763.34 10,763.34 10,756.65 10,758.76 0.0K
14:55 10,752.10 10,754.43 10,748.87 10,748.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음