FTSE China 600 Ind. Engineering (FTXIN4502040)

FTXIN4502040
🏛️ 중국 →
11,399.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,022.59 11,022.59 10,991.95 11,016.52 0.0K
09:35 11,043.67 11,102.00 11,043.67 11,102.00 0.0K
09:40 11,121.98 11,121.98 11,057.53 11,057.53 0.0K
09:45 11,061.68 11,098.89 11,061.68 11,078.19 0.0K
09:50 11,099.28 11,142.34 11,099.28 11,142.34 0.0K
09:55 11,161.23 11,161.23 11,121.19 11,125.34 0.0K
10:00 11,115.07 11,166.68 11,115.07 11,166.68 0.0K
10:05 11,180.36 11,180.36 11,151.72 11,163.24 0.0K
10:10 11,158.39 11,165.27 11,127.46 11,156.03 0.0K
10:15 11,150.04 11,167.44 11,150.04 11,155.98 0.0K
10:20 11,161.49 11,191.55 11,161.49 11,178.56 0.0K
10:25 11,186.91 11,192.53 11,177.20 11,177.20 0.0K
10:30 11,166.13 11,166.13 11,152.60 11,155.47 0.0K
10:35 11,156.56 11,156.56 11,138.57 11,138.57 0.0K
10:40 11,133.72 11,150.47 11,133.72 11,146.34 0.0K
10:45 11,145.03 11,145.03 11,135.91 11,135.91 0.0K
10:50 11,125.39 11,125.39 11,097.19 11,097.19 0.0K
10:55 11,089.41 11,093.04 11,074.80 11,074.80 0.0K
11:00 11,092.48 11,092.48 11,066.85 11,071.79 0.0K
11:05 11,071.01 11,105.29 11,071.01 11,105.29 0.0K
11:10 11,091.19 11,100.48 11,091.19 11,100.48 0.0K
11:15 11,095.93 11,095.93 11,069.89 11,083.29 0.0K
11:20 11,080.48 11,098.18 11,071.80 11,098.18 0.0K
11:25 11,099.80 11,115.02 11,099.29 11,115.02 0.0K
11:30 11,115.56 11,115.69 11,115.56 11,115.69 0.0K
11:35 11,115.69 11,115.69 11,115.69 11,115.69 0.0K
11:40 11,115.69 11,115.69 11,115.69 11,115.69 0.0K
11:45 11,115.69 11,115.69 11,115.69 11,115.69 0.0K
11:50 11,115.69 11,115.69 11,115.69 11,115.69 0.0K
11:55 11,115.69 11,115.69 11,115.69 11,115.69 0.0K
12:00 11,115.69 11,115.69 11,115.69 11,115.69 0.0K
12:05 11,115.69 11,115.69 11,115.69 11,115.69 0.0K
12:10 11,115.69 11,115.69 11,115.69 11,115.69 0.0K
12:15 11,115.69 11,115.69 11,115.69 11,115.69 0.0K
12:20 11,115.69 11,115.69 11,115.69 11,115.69 0.0K
12:25 11,115.69 11,115.69 11,115.69 11,115.69 0.0K
12:30 11,115.69 11,115.69 11,115.69 11,115.69 0.0K
12:35 11,115.69 11,115.69 11,115.69 11,115.69 0.0K
12:40 11,115.69 11,115.69 11,115.69 11,115.69 0.0K
12:45 11,115.69 11,115.69 11,115.69 11,115.69 0.0K
12:50 11,115.69 11,115.69 11,115.69 11,115.69 0.0K
12:55 11,115.69 11,115.69 11,115.69 11,115.69 0.0K
13:00 11,115.69 11,160.36 11,115.69 11,160.36 0.0K
13:05 11,170.22 11,195.48 11,170.22 11,179.80 0.0K
13:10 11,180.28 11,187.16 11,175.40 11,175.40 0.0K
13:15 11,182.74 11,188.61 11,181.20 11,186.34 0.0K
13:20 11,178.29 11,178.29 11,153.68 11,153.68 0.0K
13:25 11,149.50 11,152.25 11,137.42 11,137.42 0.0K
13:30 11,144.91 11,147.45 11,124.66 11,124.66 0.0K
13:35 11,115.21 11,120.81 11,111.58 11,120.81 0.0K
13:40 11,136.74 11,136.74 11,100.77 11,100.77 0.0K
13:45 11,112.14 11,119.39 11,112.14 11,119.12 0.0K
13:50 11,133.12 11,133.12 11,116.59 11,116.59 0.0K
13:55 11,106.31 11,128.08 11,106.31 11,128.08 0.0K
14:00 11,118.35 11,131.27 11,106.38 11,131.27 0.0K
14:05 11,135.52 11,148.79 11,135.52 11,136.75 0.0K
14:10 11,146.63 11,158.27 11,132.19 11,158.27 0.0K
14:15 11,153.20 11,173.16 11,153.20 11,159.96 0.0K
14:20 11,158.82 11,160.13 11,148.42 11,159.82 0.0K
14:25 11,165.40 11,168.58 11,162.94 11,167.92 0.0K
14:30 11,166.46 11,166.46 11,151.32 11,151.32 0.0K
14:35 11,148.89 11,152.33 11,143.78 11,143.78 0.0K
14:40 11,149.93 11,151.15 11,146.12 11,149.72 0.0K
14:45 11,149.12 11,149.12 11,137.13 11,137.15 0.0K
14:50 11,131.99 11,131.99 11,128.18 11,130.39 0.0K
14:55 11,128.07 11,128.15 11,124.30 11,128.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음