FTSE China 600 Ind. Engineering (FTXIN4502040)

FTXIN4502040
🏛️ 중국 →
11,399.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,144.88 11,144.88 11,064.14 11,114.74 0.0K
09:35 11,136.48 11,202.39 11,132.48 11,202.39 0.0K
09:40 11,219.60 11,285.22 11,219.60 11,279.05 0.0K
09:45 11,271.58 11,292.49 11,265.19 11,286.96 0.0K
09:50 11,264.72 11,266.26 11,233.55 11,252.58 0.0K
09:55 11,272.36 11,297.30 11,264.30 11,291.06 0.0K
10:00 11,293.58 11,327.56 11,293.58 11,327.56 0.0K
10:05 11,330.32 11,339.56 11,296.98 11,296.98 0.0K
10:10 11,276.78 11,276.78 11,254.68 11,257.84 0.0K
10:15 11,285.67 11,292.73 11,269.80 11,292.73 0.0K
10:20 11,292.02 11,304.89 11,292.02 11,301.92 0.0K
10:25 11,315.67 11,315.67 11,303.34 11,308.01 0.0K
10:30 11,298.65 11,298.65 11,266.26 11,286.40 0.0K
10:35 11,298.57 11,303.39 11,286.43 11,286.43 0.0K
10:40 11,285.08 11,285.08 11,257.45 11,257.45 0.0K
10:45 11,261.39 11,280.27 11,261.39 11,280.27 0.0K
10:50 11,285.02 11,300.94 11,282.76 11,300.94 0.0K
10:55 11,312.13 11,340.45 11,312.13 11,340.45 0.0K
11:00 11,348.48 11,348.48 11,338.46 11,345.48 0.0K
11:05 11,341.73 11,341.73 11,330.81 11,333.42 0.0K
11:10 11,336.62 11,345.11 11,333.73 11,342.26 0.0K
11:15 11,348.23 11,348.23 11,327.61 11,327.61 0.0K
11:20 11,346.73 11,361.95 11,343.40 11,361.95 0.0K
11:25 11,366.15 11,369.13 11,363.47 11,369.13 0.0K
11:30 11,373.63 11,376.35 11,373.63 11,376.35 0.0K
11:35 11,376.35 11,376.35 11,376.35 11,376.35 0.0K
11:40 11,376.35 11,376.35 11,376.35 11,376.35 0.0K
11:45 11,376.35 11,376.35 11,376.35 11,376.35 0.0K
11:50 11,376.35 11,376.35 11,376.35 11,376.35 0.0K
11:55 11,376.35 11,376.35 11,376.35 11,376.35 0.0K
12:00 11,376.35 11,376.35 11,376.35 11,376.35 0.0K
12:05 11,376.35 11,376.35 11,376.35 11,376.35 0.0K
12:10 11,376.35 11,376.35 11,376.35 11,376.35 0.0K
12:15 11,376.35 11,376.35 11,376.35 11,376.35 0.0K
12:20 11,376.35 11,376.35 11,376.35 11,376.35 0.0K
12:25 11,376.35 11,376.35 11,376.35 11,376.35 0.0K
12:30 11,376.35 11,376.35 11,376.35 11,376.35 0.0K
12:35 11,376.35 11,376.35 11,376.35 11,376.35 0.0K
12:40 11,376.35 11,376.35 11,376.35 11,376.35 0.0K
12:45 11,376.35 11,376.35 11,376.35 11,376.35 0.0K
12:50 11,376.35 11,376.35 11,376.35 11,376.35 0.0K
12:55 11,376.35 11,376.35 11,376.35 11,376.35 0.0K
13:00 11,376.35 11,386.69 11,376.35 11,379.28 0.0K
13:05 11,374.43 11,379.03 11,349.78 11,349.78 0.0K
13:10 11,367.57 11,378.78 11,353.14 11,353.14 0.0K
13:15 11,343.44 11,373.23 11,343.44 11,373.23 0.0K
13:20 11,377.35 11,377.35 11,363.94 11,363.94 0.0K
13:25 11,360.70 11,390.02 11,360.70 11,390.02 0.0K
13:30 11,394.48 11,438.51 11,390.33 11,438.51 0.0K
13:35 11,443.04 11,454.16 11,434.11 11,434.11 0.0K
13:40 11,443.96 11,448.15 11,438.64 11,446.10 0.0K
13:45 11,452.01 11,453.25 11,451.56 11,452.86 0.0K
13:50 11,447.37 11,465.88 11,441.71 11,465.88 0.0K
13:55 11,476.56 11,476.56 11,447.73 11,452.49 0.0K
14:00 11,454.64 11,477.89 11,454.64 11,467.22 0.0K
14:05 11,465.10 11,468.46 11,462.20 11,462.20 0.0K
14:10 11,447.75 11,457.11 11,440.25 11,457.11 0.0K
14:15 11,456.53 11,481.59 11,456.53 11,481.59 0.0K
14:20 11,474.94 11,474.94 11,455.04 11,455.04 0.0K
14:25 11,453.87 11,453.87 11,429.07 11,429.34 0.0K
14:30 11,427.21 11,432.06 11,425.37 11,432.06 0.0K
14:35 11,435.56 11,439.23 11,435.56 11,438.58 0.0K
14:40 11,442.81 11,444.81 11,440.77 11,444.04 0.0K
14:45 11,440.85 11,445.99 11,440.85 11,445.99 0.0K
14:50 11,444.58 11,448.68 11,439.66 11,448.68 0.0K
14:55 11,448.34 11,458.54 11,447.68 11,458.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음