FTSE China 600 Ind. Engineering (FTXIN4502040)

FTXIN4502040
🏛️ 중국 →
11,399.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,447.77 11,447.77 11,385.68 11,385.68 0.0K
09:35 11,375.51 11,380.88 11,372.76 11,372.76 0.0K
09:40 11,365.10 11,365.77 11,347.66 11,365.77 0.0K
09:45 11,342.34 11,361.44 11,340.14 11,354.84 0.0K
09:50 11,331.96 11,331.96 11,299.71 11,299.71 0.0K
09:55 11,307.08 11,310.44 11,297.78 11,310.44 0.0K
10:00 11,333.95 11,334.56 11,318.42 11,326.63 0.0K
10:05 11,332.74 11,352.64 11,321.33 11,352.64 0.0K
10:10 11,380.57 11,380.57 11,358.67 11,358.67 0.0K
10:15 11,356.85 11,367.30 11,328.20 11,328.20 0.0K
10:20 11,326.07 11,342.56 11,326.07 11,342.56 0.0K
10:25 11,352.73 11,365.66 11,345.68 11,345.68 0.0K
10:30 11,342.06 11,361.77 11,342.06 11,361.77 0.0K
10:35 11,359.72 11,359.72 11,332.89 11,333.26 0.0K
10:40 11,337.17 11,337.17 11,332.33 11,335.05 0.0K
10:45 11,339.88 11,351.89 11,339.88 11,351.89 0.0K
10:50 11,347.69 11,352.96 11,335.97 11,335.97 0.0K
10:55 11,341.94 11,347.81 11,340.64 11,347.81 0.0K
11:00 11,344.45 11,365.15 11,344.45 11,354.84 0.0K
11:05 11,367.00 11,367.00 11,338.73 11,338.73 0.0K
11:10 11,342.95 11,342.95 11,324.40 11,324.40 0.0K
11:15 11,327.51 11,329.23 11,309.09 11,309.09 0.0K
11:20 11,308.88 11,311.82 11,307.64 11,307.64 0.0K
11:25 11,305.23 11,309.59 11,297.61 11,309.59 0.0K
11:30 11,309.07 11,309.44 11,309.07 11,309.44 0.0K
11:35 11,309.44 11,309.44 11,309.44 11,309.44 0.0K
11:40 11,309.44 11,309.44 11,309.44 11,309.44 0.0K
11:45 11,309.44 11,309.44 11,309.44 11,309.44 0.0K
11:50 11,309.44 11,309.44 11,309.44 11,309.44 0.0K
11:55 11,309.44 11,309.44 11,309.44 11,309.44 0.0K
12:00 11,309.44 11,309.44 11,309.44 11,309.44 0.0K
12:05 11,309.44 11,309.44 11,309.44 11,309.44 0.0K
12:10 11,309.44 11,309.44 11,309.44 11,309.44 0.0K
12:15 11,309.44 11,309.44 11,309.44 11,309.44 0.0K
12:20 11,309.44 11,309.44 11,309.44 11,309.44 0.0K
12:25 11,309.44 11,309.44 11,309.44 11,309.44 0.0K
12:30 11,309.44 11,309.44 11,309.44 11,309.44 0.0K
12:35 11,309.44 11,309.44 11,309.44 11,309.44 0.0K
12:40 11,309.44 11,309.44 11,309.44 11,309.44 0.0K
12:45 11,309.44 11,309.44 11,309.44 11,309.44 0.0K
12:50 11,309.44 11,309.44 11,309.44 11,309.44 0.0K
12:55 11,309.44 11,309.44 11,309.44 11,309.44 0.0K
13:00 11,309.44 11,309.44 11,287.75 11,293.50 0.0K
13:05 11,288.08 11,288.08 11,275.27 11,275.27 0.0K
13:10 11,277.43 11,299.02 11,277.43 11,299.02 0.0K
13:15 11,299.43 11,299.43 11,289.59 11,291.27 0.0K
13:20 11,285.01 11,300.26 11,285.01 11,299.56 0.0K
13:25 11,293.33 11,293.33 11,287.24 11,288.39 0.0K
13:30 11,292.07 11,292.07 11,273.84 11,273.84 0.0K
13:35 11,272.66 11,278.82 11,271.13 11,278.68 0.0K
13:40 11,275.58 11,275.58 11,267.85 11,272.16 0.0K
13:45 11,273.34 11,281.84 11,265.26 11,281.84 0.0K
13:50 11,296.39 11,296.39 11,265.36 11,265.36 0.0K
13:55 11,261.69 11,265.22 11,248.40 11,248.40 0.0K
14:00 11,239.52 11,250.68 11,237.77 11,243.47 0.0K
14:05 11,260.81 11,260.81 11,246.74 11,259.22 0.0K
14:10 11,258.45 11,258.45 11,234.86 11,234.86 0.0K
14:15 11,222.73 11,232.73 11,222.73 11,232.73 0.0K
14:20 11,227.95 11,230.47 11,222.86 11,222.86 0.0K
14:25 11,212.52 11,212.52 11,197.70 11,202.88 0.0K
14:30 11,202.76 11,212.52 11,179.54 11,179.54 0.0K
14:35 11,177.00 11,177.00 11,163.06 11,176.72 0.0K
14:40 11,162.71 11,181.41 11,162.71 11,181.41 0.0K
14:45 11,193.29 11,199.45 11,183.44 11,183.44 0.0K
14:50 11,174.37 11,176.07 11,169.73 11,170.19 0.0K
14:55 11,164.98 11,164.98 11,153.06 11,162.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음