FTSE China A 600 Mining (FTXIN4551030)

FTXIN4551030
🏛️ 중국 →
30,271.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21,453.49 21,602.17 21,453.49 21,548.63 0.0K
09:35 21,536.86 21,568.77 21,524.28 21,568.77 0.0K
09:40 21,601.21 21,670.54 21,594.54 21,632.93 0.0K
09:45 21,617.05 21,617.05 21,550.98 21,550.98 0.0K
09:50 21,521.22 21,554.55 21,518.47 21,518.47 0.0K
09:55 21,526.16 21,601.67 21,526.16 21,601.67 0.0K
10:00 21,598.82 21,651.57 21,598.82 21,650.76 0.0K
10:05 21,634.34 21,634.34 21,608.18 21,630.19 0.0K
10:10 21,655.30 21,672.89 21,633.78 21,672.89 0.0K
10:15 21,676.92 21,739.49 21,676.92 21,739.49 0.0K
10:20 21,742.60 21,763.61 21,698.90 21,701.80 0.0K
10:25 21,694.61 21,702.02 21,694.10 21,694.10 0.0K
10:30 21,694.93 21,701.76 21,687.26 21,687.26 0.0K
10:35 21,717.03 21,717.03 21,682.20 21,682.20 0.0K
10:40 21,672.73 21,710.85 21,672.73 21,710.85 0.0K
10:45 21,748.01 21,769.16 21,746.17 21,769.16 0.0K
10:50 21,754.92 21,756.08 21,739.60 21,739.60 0.0K
10:55 21,745.03 21,754.05 21,741.14 21,748.45 0.0K
11:00 21,751.56 21,760.55 21,751.56 21,760.55 0.0K
11:05 21,754.29 21,791.75 21,754.29 21,762.14 0.0K
11:10 21,757.06 21,757.06 21,739.79 21,750.63 0.0K
11:15 21,765.59 21,765.59 21,735.87 21,735.87 0.0K
11:20 21,733.66 21,736.86 21,724.12 21,736.86 0.0K
11:25 21,737.26 21,737.26 21,726.36 21,726.36 0.0K
11:30 21,720.26 21,720.26 21,718.69 21,718.69 0.0K
11:35 21,718.69 21,718.69 21,718.69 21,718.69 0.0K
11:40 21,718.69 21,718.69 21,718.69 21,718.69 0.0K
11:45 21,718.69 21,718.69 21,718.69 21,718.69 0.0K
11:50 21,718.69 21,718.69 21,718.69 21,718.69 0.0K
11:55 21,718.69 21,718.69 21,718.69 21,718.69 0.0K
12:00 21,718.69 21,718.69 21,718.69 21,718.69 0.0K
12:05 21,718.69 21,718.69 21,718.69 21,718.69 0.0K
12:10 21,718.69 21,718.69 21,718.69 21,718.69 0.0K
12:15 21,718.69 21,718.69 21,718.69 21,718.69 0.0K
12:20 21,718.69 21,718.69 21,718.69 21,718.69 0.0K
12:25 21,718.69 21,718.69 21,718.69 21,718.69 0.0K
12:30 21,718.69 21,718.69 21,718.69 21,718.69 0.0K
12:35 21,718.69 21,718.69 21,718.69 21,718.69 0.0K
12:40 21,718.69 21,718.69 21,718.69 21,718.69 0.0K
12:45 21,718.69 21,718.69 21,718.69 21,718.69 0.0K
12:50 21,718.69 21,718.69 21,718.69 21,718.69 0.0K
12:55 21,718.69 21,718.69 21,718.69 21,718.69 0.0K
13:00 21,718.69 21,718.69 21,682.45 21,706.53 0.0K
13:05 21,703.66 21,703.66 21,691.12 21,699.01 0.0K
13:10 21,693.31 21,693.31 21,669.83 21,669.83 0.0K
13:15 21,668.07 21,668.07 21,640.42 21,640.42 0.0K
13:20 21,639.28 21,655.30 21,638.22 21,641.05 0.0K
13:25 21,646.64 21,646.64 21,611.91 21,611.91 0.0K
13:30 21,599.57 21,635.29 21,585.93 21,635.29 0.0K
13:35 21,632.85 21,632.85 21,624.64 21,626.34 0.0K
13:40 21,624.02 21,624.02 21,605.65 21,605.65 0.0K
13:45 21,630.00 21,648.16 21,625.57 21,648.16 0.0K
13:50 21,655.90 21,669.01 21,648.73 21,648.73 0.0K
13:55 21,652.00 21,660.20 21,640.49 21,640.49 0.0K
14:00 21,647.66 21,682.66 21,647.66 21,682.66 0.0K
14:05 21,689.67 21,689.67 21,685.48 21,685.48 0.0K
14:10 21,677.81 21,703.86 21,677.14 21,699.46 0.0K
14:15 21,705.50 21,719.94 21,705.50 21,716.14 0.0K
14:20 21,715.57 21,733.47 21,708.43 21,733.47 0.0K
14:25 21,731.88 21,731.88 21,707.52 21,707.52 0.0K
14:30 21,705.99 21,716.24 21,700.39 21,716.24 0.0K
14:35 21,722.34 21,740.72 21,722.34 21,737.28 0.0K
14:40 21,728.93 21,743.90 21,722.32 21,722.32 0.0K
14:45 21,712.81 21,725.02 21,710.33 21,715.27 0.0K
14:50 21,725.71 21,734.82 21,725.71 21,729.05 0.0K
14:55 21,727.99 21,731.43 21,725.95 21,729.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음