FTSE China Soft.

FTXIN4101010
🏛️ 중국 →
11,244.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,255.06 11,300.56 11,255.06 11,300.56 0.0K
09:35 11,281.09 11,350.22 11,281.09 11,350.22 0.0K
09:40 11,351.05 11,368.29 11,337.81 11,362.26 0.0K
09:45 11,388.70 11,390.60 11,350.53 11,350.53 0.0K
09:50 11,356.76 11,374.18 11,355.53 11,355.53 0.0K
09:55 11,364.45 11,383.82 11,357.48 11,383.82 0.0K
10:00 11,373.84 11,394.98 11,351.42 11,394.98 0.0K
10:05 11,402.32 11,423.23 11,400.60 11,400.60 0.0K
10:10 11,413.73 11,413.73 11,381.27 11,389.26 0.0K
10:15 11,395.65 11,406.12 11,388.64 11,406.12 0.0K
10:20 11,388.35 11,403.82 11,388.35 11,396.63 0.0K
10:25 11,397.12 11,411.05 11,397.12 11,411.05 0.0K
10:30 11,406.89 11,415.52 11,400.16 11,400.16 0.0K
10:35 11,391.92 11,402.99 11,391.92 11,402.83 0.0K
10:40 11,404.09 11,404.09 11,368.07 11,384.84 0.0K
10:45 11,396.00 11,402.84 11,379.39 11,386.70 0.0K
10:50 11,392.46 11,401.72 11,389.74 11,401.72 0.0K
10:55 11,399.07 11,409.76 11,388.01 11,389.03 0.0K
11:00 11,399.60 11,407.33 11,388.65 11,399.26 0.0K
11:05 11,392.91 11,392.91 11,359.21 11,359.21 0.0K
11:10 11,362.69 11,370.70 11,349.95 11,349.95 0.0K
11:15 11,337.00 11,349.50 11,337.00 11,346.17 0.0K
11:20 11,332.84 11,370.14 11,332.84 11,370.14 0.0K
11:25 11,364.35 11,367.37 11,354.66 11,363.42 0.0K
11:30 11,360.86 11,360.86 11,360.60 11,360.60 0.0K
11:35 11,360.60 11,360.60 11,360.60 11,360.60 0.0K
11:40 11,360.60 11,360.60 11,360.60 11,360.60 0.0K
11:45 11,360.60 11,360.60 11,360.60 11,360.60 0.0K
11:50 11,360.60 11,360.60 11,360.60 11,360.60 0.0K
11:55 11,360.60 11,360.60 11,360.60 11,360.60 0.0K
12:00 11,360.60 11,360.60 11,360.60 11,360.60 0.0K
12:05 11,360.60 11,360.60 11,360.60 11,360.60 0.0K
12:10 11,360.60 11,360.60 11,360.60 11,360.60 0.0K
12:15 11,360.60 11,360.60 11,360.60 11,360.60 0.0K
12:20 11,360.60 11,360.60 11,360.60 11,360.60 0.0K
12:25 11,360.60 11,360.60 11,360.60 11,360.60 0.0K
12:30 11,360.60 11,360.60 11,360.60 11,360.60 0.0K
12:35 11,360.60 11,360.60 11,360.60 11,360.60 0.0K
12:40 11,360.60 11,360.60 11,360.60 11,360.60 0.0K
12:45 11,360.60 11,360.60 11,360.60 11,360.60 0.0K
12:50 11,360.60 11,360.60 11,360.60 11,360.60 0.0K
12:55 11,360.60 11,360.60 11,360.60 11,360.60 0.0K
13:00 11,360.60 11,393.44 11,360.60 11,393.44 0.0K
13:05 11,401.83 11,428.26 11,398.59 11,428.26 0.0K
13:10 11,424.57 11,424.57 11,400.46 11,400.46 0.0K
13:15 11,413.86 11,429.87 11,413.86 11,429.87 0.0K
13:20 11,411.39 11,420.03 11,400.21 11,420.03 0.0K
13:25 11,431.44 11,431.44 11,415.60 11,415.60 0.0K
13:30 11,418.34 11,422.07 11,413.97 11,422.07 0.0K
13:35 11,414.99 11,419.55 11,403.54 11,403.54 0.0K
13:40 11,417.34 11,422.24 11,394.57 11,394.57 0.0K
13:45 11,384.71 11,400.58 11,384.71 11,396.72 0.0K
13:50 11,399.48 11,399.48 11,378.71 11,378.71 0.0K
13:55 11,386.90 11,386.90 11,368.83 11,368.83 0.0K
14:00 11,377.54 11,379.75 11,362.84 11,362.84 0.0K
14:05 11,352.09 11,357.21 11,331.16 11,357.21 0.0K
14:10 11,360.95 11,361.14 11,349.97 11,354.90 0.0K
14:15 11,370.23 11,370.23 11,359.79 11,359.79 0.0K
14:20 11,370.53 11,393.48 11,370.53 11,388.49 0.0K
14:25 11,386.84 11,393.37 11,382.07 11,385.77 0.0K
14:30 11,386.10 11,417.94 11,386.10 11,410.39 0.0K
14:35 11,419.37 11,421.35 11,410.37 11,410.37 0.0K
14:40 11,400.55 11,408.17 11,400.55 11,408.17 0.0K
14:45 11,408.59 11,418.55 11,407.31 11,418.55 0.0K
14:50 11,418.64 11,428.05 11,417.81 11,428.05 0.0K
14:55 11,432.13 11,443.05 11,432.13 11,443.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음