FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,276.34 8,276.34 8,181.68 8,181.68 0.0K
09:35 8,170.72 8,170.72 8,130.70 8,147.13 0.0K
09:40 8,132.73 8,179.93 8,132.73 8,156.23 0.0K
09:45 8,140.33 8,163.38 8,140.33 8,161.97 0.0K
09:50 8,153.85 8,171.38 8,149.62 8,152.45 0.0K
09:55 8,139.80 8,142.39 8,125.43 8,142.39 0.0K
10:00 8,147.27 8,147.27 8,113.40 8,113.40 0.0K
10:05 8,109.01 8,117.25 8,109.01 8,114.37 0.0K
10:10 8,123.14 8,140.60 8,115.48 8,136.68 0.0K
10:15 8,126.41 8,139.42 8,114.16 8,114.99 0.0K
10:20 8,127.54 8,130.49 8,109.53 8,109.53 0.0K
10:25 8,091.12 8,119.99 8,091.12 8,119.99 0.0K
10:30 8,111.12 8,144.67 8,111.12 8,144.67 0.0K
10:35 8,134.75 8,134.75 8,091.26 8,096.64 0.0K
10:40 8,099.29 8,108.18 8,094.00 8,103.41 0.0K
10:45 8,096.91 8,096.91 8,060.54 8,060.54 0.0K
10:50 8,074.66 8,076.46 8,068.75 8,069.05 0.0K
10:55 8,059.34 8,082.35 8,059.34 8,082.35 0.0K
11:00 8,079.69 8,086.03 8,077.90 8,086.03 0.0K
11:05 8,083.07 8,088.27 8,081.05 8,088.27 0.0K
11:10 8,092.17 8,109.30 8,092.17 8,099.60 0.0K
11:15 8,100.47 8,100.47 8,078.18 8,086.76 0.0K
11:20 8,068.37 8,068.37 8,053.22 8,064.84 0.0K
11:25 8,067.86 8,067.86 8,057.13 8,057.13 0.0K
11:30 8,055.36 8,055.36 8,055.31 8,055.31 0.0K
11:35 8,055.31 8,055.31 8,055.31 8,055.31 0.0K
11:40 8,055.31 8,055.31 8,055.31 8,055.31 0.0K
11:45 8,055.31 8,055.31 8,055.31 8,055.31 0.0K
11:50 8,055.31 8,055.31 8,055.31 8,055.31 0.0K
11:55 8,055.31 8,055.31 8,055.31 8,055.31 0.0K
12:00 8,055.31 8,055.31 8,055.31 8,055.31 0.0K
12:05 8,055.31 8,055.31 8,055.31 8,055.31 0.0K
12:10 8,055.31 8,055.31 8,055.31 8,055.31 0.0K
12:15 8,055.31 8,055.31 8,055.31 8,055.31 0.0K
12:20 8,055.31 8,055.31 8,055.31 8,055.31 0.0K
12:25 8,055.31 8,055.31 8,055.31 8,055.31 0.0K
12:30 8,055.31 8,055.31 8,055.31 8,055.31 0.0K
12:35 8,055.31 8,055.31 8,055.31 8,055.31 0.0K
12:40 8,055.31 8,055.31 8,055.31 8,055.31 0.0K
12:45 8,055.31 8,055.31 8,055.31 8,055.31 0.0K
12:50 8,055.31 8,055.31 8,055.31 8,055.31 0.0K
12:55 8,055.31 8,055.31 8,055.31 8,055.31 0.0K
13:00 8,055.31 8,055.31 8,017.17 8,017.17 0.0K
13:05 8,025.86 8,025.86 8,005.84 8,007.18 0.0K
13:10 8,011.04 8,011.46 8,000.07 8,000.07 0.0K
13:15 8,008.00 8,008.00 7,993.07 7,993.07 0.0K
13:20 7,986.31 8,018.32 7,986.31 8,018.32 0.0K
13:25 8,006.57 8,006.57 7,989.48 7,989.78 0.0K
13:30 7,982.85 7,990.69 7,976.16 7,982.82 0.0K
13:35 7,997.07 7,997.07 7,985.25 7,985.25 0.0K
13:40 7,998.76 8,007.61 7,994.08 7,994.08 0.0K
13:45 7,996.96 8,019.52 7,996.96 8,011.74 0.0K
13:50 8,004.92 8,004.92 7,989.32 7,989.32 0.0K
13:55 7,988.98 7,991.80 7,986.32 7,988.24 0.0K
14:00 7,995.26 7,996.66 7,969.46 7,969.46 0.0K
14:05 7,971.99 7,987.10 7,964.13 7,983.73 0.0K
14:10 7,986.75 7,991.83 7,982.99 7,985.78 0.0K
14:15 7,975.38 7,975.38 7,951.12 7,951.12 0.0K
14:20 7,941.82 7,955.20 7,938.21 7,938.21 0.0K
14:25 7,932.18 7,946.53 7,928.67 7,932.59 0.0K
14:30 7,957.69 7,963.60 7,946.01 7,946.01 0.0K
14:35 7,939.59 7,939.59 7,910.42 7,910.42 0.0K
14:40 7,907.62 7,936.00 7,907.62 7,923.65 0.0K
14:45 7,934.77 7,942.71 7,918.85 7,918.85 0.0K
14:50 7,909.22 7,909.22 7,883.17 7,883.17 0.0K
14:55 7,888.85 7,897.50 7,888.85 7,896.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음