FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,031.95 7,031.95 6,999.72 7,027.26 0.0K
09:35 7,019.74 7,019.74 6,987.83 6,987.83 0.0K
09:40 6,976.59 7,012.27 6,976.59 7,012.27 0.0K
09:45 6,994.15 6,994.15 6,950.72 6,950.72 0.0K
09:50 6,947.87 6,968.48 6,945.44 6,945.44 0.0K
09:55 6,956.12 6,976.56 6,956.01 6,976.56 0.0K
10:00 6,977.68 6,977.68 6,955.68 6,964.09 0.0K
10:05 6,957.27 6,964.91 6,953.50 6,956.11 0.0K
10:10 6,968.94 7,012.13 6,968.94 7,012.13 0.0K
10:15 6,992.89 7,012.30 6,992.89 6,998.23 0.0K
10:20 6,991.28 7,005.16 6,991.28 7,005.16 0.0K
10:25 7,004.74 7,058.71 7,004.74 7,058.71 0.0K
10:30 7,060.90 7,060.90 7,038.55 7,038.55 0.0K
10:35 7,036.31 7,036.31 7,020.78 7,024.70 0.0K
10:40 7,016.87 7,053.21 7,016.87 7,053.21 0.0K
10:45 7,059.51 7,059.77 7,044.01 7,059.77 0.0K
10:50 7,078.72 7,088.50 7,077.55 7,078.77 0.0K
10:55 7,096.88 7,118.99 7,096.88 7,118.99 0.0K
11:00 7,107.32 7,120.36 7,099.48 7,120.36 0.0K
11:05 7,112.63 7,149.07 7,112.63 7,119.69 0.0K
11:10 7,101.79 7,113.20 7,088.27 7,088.27 0.0K
11:15 7,090.38 7,103.39 7,089.65 7,103.39 0.0K
11:20 7,075.58 7,085.52 7,075.58 7,081.43 0.0K
11:25 7,072.58 7,096.85 7,072.58 7,096.85 0.0K
11:30 7,101.54 7,101.54 7,101.26 7,101.26 0.0K
11:35 7,101.26 7,101.26 7,101.26 7,101.26 0.0K
11:40 7,101.26 7,101.26 7,101.26 7,101.26 0.0K
11:45 7,101.26 7,101.26 7,101.26 7,101.26 0.0K
11:50 7,101.26 7,101.26 7,101.26 7,101.26 0.0K
11:55 7,101.26 7,101.26 7,101.26 7,101.26 0.0K
12:00 7,101.26 7,101.26 7,101.26 7,101.26 0.0K
12:05 7,101.26 7,101.26 7,101.26 7,101.26 0.0K
12:10 7,101.26 7,101.26 7,101.26 7,101.26 0.0K
12:15 7,101.26 7,101.26 7,101.26 7,101.26 0.0K
12:20 7,101.26 7,101.26 7,101.26 7,101.26 0.0K
12:25 7,101.26 7,101.26 7,101.26 7,101.26 0.0K
12:30 7,101.26 7,101.26 7,101.26 7,101.26 0.0K
12:35 7,101.26 7,101.26 7,101.26 7,101.26 0.0K
12:40 7,101.26 7,101.26 7,101.26 7,101.26 0.0K
12:45 7,101.26 7,101.26 7,101.26 7,101.26 0.0K
12:50 7,101.26 7,101.26 7,101.26 7,101.26 0.0K
12:55 7,101.26 7,101.26 7,101.26 7,101.26 0.0K
13:00 7,101.26 7,101.26 7,083.95 7,083.95 0.0K
13:05 7,084.23 7,098.76 7,084.23 7,089.52 0.0K
13:10 7,093.52 7,098.71 7,088.15 7,088.25 0.0K
13:15 7,079.12 7,079.12 7,064.39 7,068.99 0.0K
13:20 7,062.95 7,074.79 7,061.70 7,061.70 0.0K
13:25 7,065.63 7,070.22 7,058.76 7,058.76 0.0K
13:30 7,066.79 7,066.79 7,050.87 7,061.11 0.0K
13:35 7,070.65 7,074.48 7,068.98 7,074.48 0.0K
13:40 7,074.31 7,076.23 7,067.62 7,069.64 0.0K
13:45 7,071.43 7,089.24 7,071.43 7,077.55 0.0K
13:50 7,077.14 7,080.12 7,074.05 7,080.12 0.0K
13:55 7,076.62 7,076.62 7,055.12 7,061.81 0.0K
14:00 7,062.79 7,078.60 7,062.79 7,078.60 0.0K
14:05 7,076.71 7,081.28 7,073.37 7,073.37 0.0K
14:10 7,073.44 7,086.74 7,073.44 7,083.79 0.0K
14:15 7,083.14 7,108.98 7,083.14 7,104.09 0.0K
14:20 7,110.26 7,115.87 7,093.08 7,115.87 0.0K
14:25 7,114.90 7,123.85 7,114.34 7,115.76 0.0K
14:30 7,126.38 7,147.12 7,126.38 7,147.12 0.0K
14:35 7,142.94 7,142.94 7,129.42 7,130.42 0.0K
14:40 7,131.41 7,132.68 7,122.98 7,132.68 0.0K
14:45 7,130.49 7,142.03 7,130.49 7,140.04 0.0K
14:50 7,144.24 7,154.66 7,141.71 7,154.66 0.0K
14:55 7,158.69 7,159.98 7,156.35 7,158.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음