FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,569.16 7,585.82 7,517.98 7,517.98 0.0K
09:35 7,523.75 7,526.56 7,479.44 7,526.56 0.0K
09:40 7,525.89 7,563.25 7,525.89 7,539.35 0.0K
09:45 7,520.91 7,552.75 7,520.91 7,552.75 0.0K
09:50 7,558.35 7,585.92 7,558.35 7,585.92 0.0K
09:55 7,559.48 7,578.47 7,558.79 7,578.47 0.0K
10:00 7,551.43 7,555.40 7,538.16 7,546.85 0.0K
10:05 7,546.94 7,564.22 7,545.23 7,545.23 0.0K
10:10 7,565.29 7,582.24 7,565.29 7,574.64 0.0K
10:15 7,574.78 7,576.99 7,562.91 7,562.91 0.0K
10:20 7,560.85 7,582.20 7,560.85 7,581.23 0.0K
10:25 7,572.02 7,581.42 7,564.23 7,564.23 0.0K
10:30 7,551.99 7,557.82 7,545.87 7,545.87 0.0K
10:35 7,543.92 7,549.55 7,543.92 7,546.56 0.0K
10:40 7,551.50 7,551.50 7,521.23 7,521.23 0.0K
10:45 7,512.35 7,514.94 7,511.32 7,512.56 0.0K
10:50 7,521.77 7,538.25 7,521.77 7,538.25 0.0K
10:55 7,537.75 7,539.31 7,532.43 7,532.83 0.0K
11:00 7,533.53 7,550.04 7,533.53 7,540.32 0.0K
11:05 7,543.44 7,543.44 7,533.86 7,537.96 0.0K
11:10 7,530.41 7,530.41 7,524.03 7,526.99 0.0K
11:15 7,536.31 7,539.07 7,527.39 7,539.07 0.0K
11:20 7,537.07 7,537.07 7,509.85 7,509.85 0.0K
11:25 7,505.03 7,505.03 7,492.50 7,500.77 0.0K
11:30 7,502.23 7,502.23 7,500.91 7,500.91 0.0K
11:35 7,500.91 7,500.91 7,500.91 7,500.91 0.0K
11:40 7,500.91 7,500.91 7,500.91 7,500.91 0.0K
11:45 7,500.91 7,500.91 7,500.91 7,500.91 0.0K
11:50 7,500.91 7,500.91 7,500.91 7,500.91 0.0K
11:55 7,500.91 7,500.91 7,500.91 7,500.91 0.0K
12:00 7,500.91 7,500.91 7,500.91 7,500.91 0.0K
12:05 7,500.91 7,500.91 7,500.91 7,500.91 0.0K
12:10 7,500.91 7,500.91 7,500.91 7,500.91 0.0K
12:15 7,500.91 7,500.91 7,500.91 7,500.91 0.0K
12:20 7,500.91 7,500.91 7,500.91 7,500.91 0.0K
12:25 7,500.91 7,500.91 7,500.91 7,500.91 0.0K
12:30 7,500.91 7,500.91 7,500.91 7,500.91 0.0K
12:35 7,500.91 7,500.91 7,500.91 7,500.91 0.0K
12:40 7,500.91 7,500.91 7,500.91 7,500.91 0.0K
12:45 7,500.91 7,500.91 7,500.91 7,500.91 0.0K
12:50 7,500.91 7,500.91 7,500.91 7,500.91 0.0K
12:55 7,500.91 7,500.91 7,500.91 7,500.91 0.0K
13:00 7,500.91 7,505.38 7,494.56 7,494.56 0.0K
13:05 7,497.83 7,497.83 7,484.43 7,484.43 0.0K
13:10 7,486.43 7,496.10 7,486.43 7,488.59 0.0K
13:15 7,485.11 7,500.38 7,479.80 7,500.38 0.0K
13:20 7,500.46 7,513.32 7,499.22 7,513.32 0.0K
13:25 7,509.31 7,514.76 7,509.07 7,509.07 0.0K
13:30 7,512.31 7,522.07 7,512.31 7,521.18 0.0K
13:35 7,516.50 7,525.68 7,516.50 7,522.89 0.0K
13:40 7,529.30 7,529.30 7,510.82 7,510.82 0.0K
13:45 7,505.43 7,505.43 7,499.66 7,500.84 0.0K
13:50 7,498.00 7,499.08 7,495.39 7,498.95 0.0K
13:55 7,505.05 7,505.12 7,499.88 7,499.88 0.0K
14:00 7,510.15 7,519.39 7,510.15 7,519.39 0.0K
14:05 7,513.60 7,513.60 7,506.46 7,509.29 0.0K
14:10 7,506.90 7,514.19 7,506.90 7,508.18 0.0K
14:15 7,501.17 7,501.17 7,487.68 7,489.41 0.0K
14:20 7,484.01 7,491.84 7,484.01 7,491.84 0.0K
14:25 7,504.72 7,504.72 7,497.14 7,504.30 0.0K
14:30 7,497.72 7,520.78 7,497.72 7,520.78 0.0K
14:35 7,521.21 7,521.50 7,509.55 7,509.55 0.0K
14:40 7,502.66 7,502.66 7,497.25 7,497.25 0.0K
14:45 7,497.09 7,499.63 7,497.09 7,497.23 0.0K
14:50 7,490.53 7,492.58 7,479.16 7,479.16 0.0K
14:55 7,477.96 7,482.06 7,474.24 7,474.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음