FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,945.43 7,000.80 6,945.43 7,000.80 0.0K
09:35 7,010.84 7,011.66 6,994.89 6,995.80 0.0K
09:40 6,991.29 7,001.52 6,991.29 6,994.97 0.0K
09:45 6,980.20 6,990.90 6,971.94 6,971.94 0.0K
09:50 6,989.53 7,019.95 6,989.53 7,019.95 0.0K
09:55 7,016.09 7,040.96 7,016.09 7,040.96 0.0K
10:00 7,034.74 7,053.25 7,034.74 7,053.25 0.0K
10:05 7,057.79 7,067.18 7,042.99 7,067.18 0.0K
10:10 7,074.76 7,103.63 7,074.76 7,094.04 0.0K
10:15 7,089.99 7,091.10 7,080.68 7,091.10 0.0K
10:20 7,078.64 7,078.64 7,059.93 7,065.77 0.0K
10:25 7,066.58 7,074.12 7,065.55 7,074.12 0.0K
10:30 7,061.64 7,090.64 7,061.64 7,090.64 0.0K
10:35 7,114.25 7,122.83 7,112.25 7,112.25 0.0K
10:40 7,122.90 7,125.86 7,107.90 7,113.87 0.0K
10:45 7,124.50 7,131.61 7,116.45 7,122.05 0.0K
10:50 7,125.36 7,137.59 7,125.36 7,135.14 0.0K
10:55 7,141.64 7,141.64 7,132.27 7,138.89 0.0K
11:00 7,148.60 7,151.04 7,115.32 7,115.32 0.0K
11:05 7,111.41 7,111.41 7,102.92 7,105.04 0.0K
11:10 7,105.91 7,117.53 7,105.91 7,117.53 0.0K
11:15 7,116.79 7,121.70 7,112.92 7,119.78 0.0K
11:20 7,121.08 7,121.08 7,113.62 7,113.62 0.0K
11:25 7,099.39 7,099.39 7,083.81 7,090.15 0.0K
11:30 7,098.30 7,098.46 7,098.30 7,098.46 0.0K
11:35 7,098.46 7,098.46 7,098.46 7,098.46 0.0K
11:40 7,098.46 7,098.46 7,098.46 7,098.46 0.0K
11:45 7,098.46 7,098.46 7,098.46 7,098.46 0.0K
11:50 7,098.46 7,098.46 7,098.46 7,098.46 0.0K
11:55 7,098.46 7,098.46 7,098.46 7,098.46 0.0K
12:00 7,098.46 7,098.46 7,098.46 7,098.46 0.0K
12:05 7,098.46 7,098.46 7,098.46 7,098.46 0.0K
12:10 7,098.46 7,098.46 7,098.46 7,098.46 0.0K
12:15 7,098.46 7,098.46 7,098.46 7,098.46 0.0K
12:20 7,098.46 7,098.46 7,098.46 7,098.46 0.0K
12:25 7,098.46 7,098.46 7,098.46 7,098.46 0.0K
12:30 7,098.46 7,098.46 7,098.46 7,098.46 0.0K
12:35 7,098.46 7,098.46 7,098.46 7,098.46 0.0K
12:40 7,098.46 7,098.46 7,098.46 7,098.46 0.0K
12:45 7,098.46 7,098.46 7,098.46 7,098.46 0.0K
12:50 7,098.46 7,098.46 7,098.46 7,098.46 0.0K
12:55 7,098.46 7,098.46 7,098.46 7,098.46 0.0K
13:00 7,098.46 7,098.46 7,079.70 7,087.94 0.0K
13:05 7,093.18 7,102.64 7,092.55 7,099.95 0.0K
13:10 7,101.96 7,112.04 7,095.52 7,111.34 0.0K
13:15 7,117.83 7,122.03 7,106.21 7,106.21 0.0K
13:20 7,112.50 7,114.79 7,108.58 7,108.77 0.0K
13:25 7,098.96 7,105.69 7,096.30 7,105.69 0.0K
13:30 7,100.11 7,100.11 7,086.56 7,086.56 0.0K
13:35 7,086.30 7,087.54 7,078.70 7,082.18 0.0K
13:40 7,085.20 7,098.47 7,085.20 7,098.47 0.0K
13:45 7,093.54 7,096.78 7,093.03 7,096.78 0.0K
13:50 7,100.54 7,103.33 7,097.33 7,097.33 0.0K
13:55 7,098.24 7,109.08 7,098.24 7,106.53 0.0K
14:00 7,108.60 7,117.92 7,108.60 7,117.92 0.0K
14:05 7,112.37 7,115.49 7,111.82 7,114.95 0.0K
14:10 7,114.61 7,114.61 7,093.65 7,093.65 0.0K
14:15 7,085.31 7,093.04 7,085.31 7,093.04 0.0K
14:20 7,087.28 7,087.28 7,075.91 7,079.93 0.0K
14:25 7,074.73 7,079.54 7,071.57 7,079.54 0.0K
14:30 7,080.81 7,090.75 7,080.81 7,090.75 0.0K
14:35 7,093.54 7,101.86 7,093.54 7,098.79 0.0K
14:40 7,096.73 7,096.73 7,092.32 7,093.05 0.0K
14:45 7,097.36 7,108.94 7,096.32 7,105.92 0.0K
14:50 7,106.25 7,108.17 7,101.55 7,108.17 0.0K
14:55 7,107.91 7,115.50 7,107.91 7,109.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음