FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,109.41 7,187.75 7,109.41 7,187.75 0.0K
09:35 7,167.99 7,202.60 7,167.99 7,202.60 0.0K
09:40 7,192.51 7,225.50 7,186.53 7,225.50 0.0K
09:45 7,234.24 7,250.42 7,230.46 7,230.46 0.0K
09:50 7,213.05 7,254.04 7,213.05 7,254.04 0.0K
09:55 7,237.51 7,269.65 7,237.51 7,269.65 0.0K
10:00 7,290.10 7,293.87 7,284.90 7,293.87 0.0K
10:05 7,289.25 7,308.04 7,289.25 7,296.16 0.0K
10:10 7,280.08 7,280.08 7,255.49 7,269.60 0.0K
10:15 7,272.05 7,297.38 7,271.84 7,297.38 0.0K
10:20 7,293.22 7,308.73 7,293.22 7,296.15 0.0K
10:25 7,297.20 7,311.77 7,297.16 7,297.59 0.0K
10:30 7,289.67 7,297.03 7,265.31 7,269.79 0.0K
10:35 7,258.06 7,281.22 7,258.06 7,281.22 0.0K
10:40 7,281.11 7,309.28 7,281.11 7,309.28 0.0K
10:45 7,316.62 7,326.00 7,316.05 7,326.00 0.0K
10:50 7,321.63 7,337.89 7,321.63 7,337.89 0.0K
10:55 7,343.06 7,344.42 7,331.20 7,344.42 0.0K
11:00 7,346.29 7,372.50 7,346.29 7,372.50 0.0K
11:05 7,362.34 7,384.24 7,357.76 7,384.24 0.0K
11:10 7,380.37 7,386.40 7,363.66 7,372.48 0.0K
11:15 7,380.57 7,383.33 7,372.96 7,372.96 0.0K
11:20 7,369.53 7,384.57 7,359.21 7,384.57 0.0K
11:25 7,387.45 7,401.45 7,387.45 7,398.02 0.0K
11:30 7,398.22 7,401.43 7,398.22 7,401.43 0.0K
11:35 7,401.43 7,401.43 7,401.43 7,401.43 0.0K
11:40 7,401.43 7,401.43 7,401.43 7,401.43 0.0K
11:45 7,401.43 7,401.43 7,401.43 7,401.43 0.0K
11:50 7,401.43 7,401.43 7,401.43 7,401.43 0.0K
11:55 7,401.43 7,401.43 7,401.43 7,401.43 0.0K
12:00 7,401.43 7,401.43 7,401.43 7,401.43 0.0K
12:05 7,401.43 7,401.43 7,401.43 7,401.43 0.0K
12:10 7,401.43 7,401.43 7,401.43 7,401.43 0.0K
12:15 7,401.43 7,401.43 7,401.43 7,401.43 0.0K
12:20 7,401.43 7,401.43 7,401.43 7,401.43 0.0K
12:25 7,401.43 7,401.43 7,401.43 7,401.43 0.0K
12:30 7,401.43 7,401.43 7,401.43 7,401.43 0.0K
12:35 7,401.43 7,401.43 7,401.43 7,401.43 0.0K
12:40 7,401.43 7,401.43 7,401.43 7,401.43 0.0K
12:45 7,401.43 7,401.43 7,401.43 7,401.43 0.0K
12:50 7,401.43 7,401.43 7,401.43 7,401.43 0.0K
12:55 7,401.43 7,401.43 7,401.43 7,401.43 0.0K
13:00 7,401.43 7,439.42 7,401.43 7,439.42 0.0K
13:05 7,426.57 7,429.94 7,408.16 7,416.95 0.0K
13:10 7,421.97 7,427.26 7,416.01 7,416.01 0.0K
13:15 7,425.96 7,425.96 7,409.70 7,413.46 0.0K
13:20 7,407.75 7,407.75 7,394.00 7,394.00 0.0K
13:25 7,402.39 7,407.54 7,389.79 7,389.79 0.0K
13:30 7,378.65 7,378.65 7,345.28 7,345.28 0.0K
13:35 7,348.04 7,349.96 7,343.81 7,344.31 0.0K
13:40 7,342.65 7,342.65 7,307.62 7,311.79 0.0K
13:45 7,310.73 7,310.73 7,293.74 7,293.74 0.0K
13:50 7,285.52 7,285.52 7,274.31 7,276.70 0.0K
13:55 7,289.85 7,290.31 7,269.34 7,269.34 0.0K
14:00 7,280.00 7,306.02 7,280.00 7,286.99 0.0K
14:05 7,272.27 7,272.27 7,252.54 7,252.54 0.0K
14:10 7,259.52 7,259.52 7,241.27 7,241.27 0.0K
14:15 7,245.71 7,249.11 7,221.43 7,221.43 0.0K
14:20 7,211.34 7,211.34 7,187.08 7,187.08 0.0K
14:25 7,198.89 7,231.96 7,198.89 7,223.93 0.0K
14:30 7,233.28 7,255.83 7,233.28 7,254.34 0.0K
14:35 7,259.00 7,259.00 7,246.04 7,252.07 0.0K
14:40 7,254.47 7,267.47 7,254.47 7,267.47 0.0K
14:45 7,269.27 7,275.37 7,267.51 7,275.37 0.0K
14:50 7,279.71 7,290.37 7,279.71 7,290.37 0.0K
14:55 7,295.60 7,299.84 7,295.60 7,299.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음