FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,374.68 7,398.05 7,369.36 7,394.66 0.0K
09:35 7,365.26 7,389.34 7,357.00 7,389.34 0.0K
09:40 7,389.86 7,389.86 7,367.09 7,370.51 0.0K
09:45 7,389.15 7,389.15 7,365.66 7,365.66 0.0K
09:50 7,381.69 7,381.69 7,345.94 7,373.73 0.0K
09:55 7,369.72 7,427.13 7,369.72 7,412.93 0.0K
10:00 7,403.73 7,412.62 7,399.16 7,405.70 0.0K
10:05 7,412.65 7,432.29 7,412.65 7,422.33 0.0K
10:10 7,407.05 7,407.82 7,396.28 7,400.10 0.0K
10:15 7,400.64 7,405.50 7,378.13 7,378.13 0.0K
10:20 7,367.95 7,395.17 7,367.95 7,395.17 0.0K
10:25 7,389.28 7,391.16 7,380.41 7,385.60 0.0K
10:30 7,389.10 7,393.20 7,376.93 7,376.93 0.0K
10:35 7,368.89 7,382.13 7,368.59 7,376.66 0.0K
10:40 7,367.89 7,367.89 7,348.66 7,361.94 0.0K
10:45 7,361.33 7,371.61 7,360.22 7,371.61 0.0K
10:50 7,369.22 7,370.43 7,368.20 7,368.20 0.0K
10:55 7,367.85 7,367.85 7,360.76 7,361.04 0.0K
11:00 7,358.27 7,361.51 7,344.91 7,344.91 0.0K
11:05 7,346.32 7,360.69 7,345.55 7,360.69 0.0K
11:10 7,375.02 7,383.30 7,371.81 7,376.38 0.0K
11:15 7,372.49 7,372.49 7,358.18 7,369.29 0.0K
11:20 7,370.54 7,384.05 7,370.54 7,384.05 0.0K
11:25 7,390.52 7,391.70 7,381.83 7,391.70 0.0K
11:30 7,393.50 7,393.50 7,392.48 7,392.48 0.0K
11:35 7,392.48 7,392.48 7,392.48 7,392.48 0.0K
11:40 7,392.48 7,392.48 7,392.48 7,392.48 0.0K
11:45 7,392.48 7,392.48 7,392.48 7,392.48 0.0K
11:50 7,392.48 7,392.48 7,392.48 7,392.48 0.0K
11:55 7,392.48 7,392.48 7,392.48 7,392.48 0.0K
12:00 7,392.48 7,392.48 7,392.48 7,392.48 0.0K
12:05 7,392.48 7,392.48 7,392.48 7,392.48 0.0K
12:10 7,392.48 7,392.48 7,392.48 7,392.48 0.0K
12:15 7,392.48 7,392.48 7,392.48 7,392.48 0.0K
12:20 7,392.48 7,392.48 7,392.48 7,392.48 0.0K
12:25 7,392.48 7,392.48 7,392.48 7,392.48 0.0K
12:30 7,392.48 7,392.48 7,392.48 7,392.48 0.0K
12:35 7,392.48 7,392.48 7,392.48 7,392.48 0.0K
12:40 7,392.48 7,392.48 7,392.48 7,392.48 0.0K
12:45 7,392.48 7,392.48 7,392.48 7,392.48 0.0K
12:50 7,392.48 7,392.48 7,392.48 7,392.48 0.0K
12:55 7,392.48 7,392.48 7,392.48 7,392.48 0.0K
13:00 7,392.48 7,392.48 7,378.31 7,378.73 0.0K
13:05 7,377.64 7,402.27 7,377.64 7,395.61 0.0K
13:10 7,398.76 7,402.25 7,392.59 7,398.83 0.0K
13:15 7,407.41 7,407.41 7,392.33 7,392.33 0.0K
13:20 7,393.97 7,394.99 7,377.03 7,377.03 0.0K
13:25 7,384.46 7,384.87 7,378.76 7,378.76 0.0K
13:30 7,377.99 7,394.45 7,377.99 7,394.45 0.0K
13:35 7,390.25 7,399.87 7,390.25 7,395.32 0.0K
13:40 7,396.36 7,406.38 7,387.15 7,387.15 0.0K
13:45 7,377.36 7,377.36 7,367.60 7,367.60 0.0K
13:50 7,364.47 7,373.13 7,364.47 7,373.13 0.0K
13:55 7,370.83 7,377.07 7,370.23 7,370.23 0.0K
14:00 7,373.82 7,384.31 7,363.09 7,364.28 0.0K
14:05 7,362.11 7,362.11 7,356.85 7,356.85 0.0K
14:10 7,353.29 7,360.98 7,345.43 7,360.98 0.0K
14:15 7,367.60 7,367.60 7,357.68 7,358.57 0.0K
14:20 7,355.69 7,355.69 7,352.11 7,355.53 0.0K
14:25 7,363.86 7,363.86 7,357.74 7,361.43 0.0K
14:30 7,364.41 7,375.42 7,364.41 7,374.51 0.0K
14:35 7,367.60 7,367.60 7,348.16 7,348.16 0.0K
14:40 7,349.87 7,352.10 7,343.98 7,343.98 0.0K
14:45 7,337.96 7,337.96 7,332.54 7,332.54 0.0K
14:50 7,336.92 7,342.03 7,336.92 7,339.98 0.0K
14:55 7,338.64 7,341.62 7,338.64 7,341.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음