FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,439.99 7,439.99 7,358.04 7,401.43 0.0K
09:35 7,395.69 7,395.69 7,358.56 7,358.56 0.0K
09:40 7,341.42 7,341.42 7,317.07 7,317.07 0.0K
09:45 7,313.00 7,331.26 7,302.39 7,308.10 0.0K
09:50 7,319.30 7,331.98 7,319.16 7,331.06 0.0K
09:55 7,343.24 7,344.21 7,318.99 7,318.99 0.0K
10:00 7,327.72 7,344.02 7,327.72 7,337.74 0.0K
10:05 7,343.63 7,363.14 7,343.63 7,343.77 0.0K
10:10 7,355.39 7,365.37 7,321.56 7,321.56 0.0K
10:15 7,322.94 7,356.98 7,322.94 7,356.98 0.0K
10:20 7,347.56 7,347.56 7,336.62 7,346.56 0.0K
10:25 7,342.31 7,347.45 7,331.08 7,331.08 0.0K
10:30 7,317.34 7,317.34 7,296.44 7,296.44 0.0K
10:35 7,287.77 7,287.77 7,268.75 7,276.60 0.0K
10:40 7,272.07 7,283.91 7,261.13 7,283.91 0.0K
10:45 7,279.91 7,281.77 7,269.32 7,281.77 0.0K
10:50 7,287.80 7,288.23 7,281.65 7,288.23 0.0K
10:55 7,282.08 7,288.24 7,276.81 7,288.24 0.0K
11:00 7,294.59 7,294.59 7,287.84 7,289.10 0.0K
11:05 7,286.41 7,295.04 7,280.05 7,295.04 0.0K
11:10 7,291.32 7,295.93 7,281.23 7,281.23 0.0K
11:15 7,276.14 7,284.24 7,274.69 7,284.24 0.0K
11:20 7,288.34 7,298.82 7,288.34 7,294.28 0.0K
11:25 7,292.54 7,294.01 7,283.78 7,294.01 0.0K
11:30 7,289.07 7,289.07 7,288.83 7,288.83 0.0K
11:35 7,288.83 7,288.83 7,288.83 7,288.83 0.0K
11:40 7,288.83 7,288.83 7,288.83 7,288.83 0.0K
11:45 7,288.83 7,288.83 7,288.83 7,288.83 0.0K
11:50 7,288.83 7,288.83 7,288.83 7,288.83 0.0K
11:55 7,288.83 7,288.83 7,288.83 7,288.83 0.0K
12:00 7,288.83 7,288.83 7,288.83 7,288.83 0.0K
12:05 7,288.83 7,288.83 7,288.83 7,288.83 0.0K
12:10 7,288.83 7,288.83 7,288.83 7,288.83 0.0K
12:15 7,288.83 7,288.83 7,288.83 7,288.83 0.0K
12:20 7,288.83 7,288.83 7,288.83 7,288.83 0.0K
12:25 7,288.83 7,288.83 7,288.83 7,288.83 0.0K
12:30 7,288.83 7,288.83 7,288.83 7,288.83 0.0K
12:35 7,288.83 7,288.83 7,288.83 7,288.83 0.0K
12:40 7,288.83 7,288.83 7,288.83 7,288.83 0.0K
12:45 7,288.83 7,288.83 7,288.83 7,288.83 0.0K
12:50 7,288.83 7,288.83 7,288.83 7,288.83 0.0K
12:55 7,288.83 7,288.83 7,288.83 7,288.83 0.0K
13:00 7,288.83 7,288.83 7,274.59 7,274.59 0.0K
13:05 7,274.90 7,279.34 7,274.90 7,279.34 0.0K
13:10 7,283.02 7,312.55 7,283.02 7,312.55 0.0K
13:15 7,306.95 7,312.20 7,306.95 7,309.06 0.0K
13:20 7,302.47 7,306.19 7,295.32 7,306.19 0.0K
13:25 7,311.24 7,317.10 7,310.85 7,315.48 0.0K
13:30 7,314.63 7,321.32 7,312.28 7,321.32 0.0K
13:35 7,318.35 7,328.40 7,314.12 7,328.40 0.0K
13:40 7,327.76 7,341.81 7,327.76 7,328.32 0.0K
13:45 7,330.45 7,330.45 7,321.28 7,326.58 0.0K
13:50 7,323.93 7,324.81 7,310.02 7,310.02 0.0K
13:55 7,301.28 7,306.82 7,301.28 7,304.20 0.0K
14:00 7,302.00 7,320.30 7,302.00 7,320.30 0.0K
14:05 7,317.52 7,324.26 7,315.42 7,324.26 0.0K
14:10 7,328.34 7,333.27 7,322.98 7,322.98 0.0K
14:15 7,323.29 7,323.29 7,312.93 7,314.45 0.0K
14:20 7,308.21 7,308.21 7,302.15 7,302.15 0.0K
14:25 7,298.33 7,298.33 7,284.54 7,284.54 0.0K
14:30 7,278.69 7,278.69 7,262.39 7,262.39 0.0K
14:35 7,269.56 7,278.98 7,269.01 7,269.01 0.0K
14:40 7,267.02 7,267.02 7,248.85 7,248.85 0.0K
14:45 7,238.24 7,252.75 7,238.24 7,247.46 0.0K
14:50 7,245.63 7,253.49 7,245.63 7,249.19 0.0K
14:55 7,243.70 7,243.70 7,240.21 7,240.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음