FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,517.73 7,521.33 7,498.37 7,501.73 0.0K
09:35 7,467.77 7,508.90 7,467.77 7,508.90 0.0K
09:40 7,496.13 7,519.19 7,494.48 7,519.19 0.0K
09:45 7,512.76 7,528.87 7,503.88 7,528.87 0.0K
09:50 7,524.53 7,570.74 7,524.53 7,570.74 0.0K
09:55 7,562.91 7,581.49 7,562.91 7,580.65 0.0K
10:00 7,579.36 7,606.63 7,579.36 7,606.63 0.0K
10:05 7,633.54 7,666.74 7,632.01 7,666.74 0.0K
10:10 7,683.18 7,683.18 7,655.50 7,661.82 0.0K
10:15 7,675.27 7,677.73 7,658.00 7,659.48 0.0K
10:20 7,649.32 7,662.95 7,649.32 7,660.70 0.0K
10:25 7,641.98 7,658.15 7,628.08 7,658.15 0.0K
10:30 7,653.89 7,658.06 7,641.48 7,642.89 0.0K
10:35 7,651.02 7,652.79 7,633.84 7,633.84 0.0K
10:40 7,627.05 7,634.55 7,612.52 7,613.85 0.0K
10:45 7,622.91 7,635.66 7,607.29 7,607.29 0.0K
10:50 7,605.75 7,613.10 7,593.05 7,613.10 0.0K
10:55 7,609.64 7,613.11 7,601.89 7,613.11 0.0K
11:00 7,609.87 7,612.03 7,588.93 7,588.93 0.0K
11:05 7,580.16 7,580.16 7,574.25 7,580.02 0.0K
11:10 7,586.44 7,601.10 7,585.19 7,599.58 0.0K
11:15 7,597.59 7,597.59 7,592.25 7,593.32 0.0K
11:20 7,584.71 7,589.14 7,577.68 7,581.83 0.0K
11:25 7,581.73 7,589.96 7,581.73 7,588.48 0.0K
11:30 7,589.91 7,589.91 7,589.54 7,589.54 0.0K
11:35 7,589.54 7,589.54 7,589.54 7,589.54 0.0K
11:40 7,589.54 7,589.54 7,589.54 7,589.54 0.0K
11:45 7,589.54 7,589.54 7,589.54 7,589.54 0.0K
11:50 7,589.54 7,589.54 7,589.54 7,589.54 0.0K
11:55 7,589.54 7,589.54 7,589.54 7,589.54 0.0K
12:00 7,589.54 7,589.54 7,589.54 7,589.54 0.0K
12:05 7,589.54 7,589.54 7,589.54 7,589.54 0.0K
12:10 7,589.54 7,589.54 7,589.54 7,589.54 0.0K
12:15 7,589.54 7,589.54 7,589.54 7,589.54 0.0K
12:20 7,589.54 7,589.54 7,589.54 7,589.54 0.0K
12:25 7,589.54 7,589.54 7,589.54 7,589.54 0.0K
12:30 7,589.54 7,589.54 7,589.54 7,589.54 0.0K
12:35 7,589.54 7,589.54 7,589.54 7,589.54 0.0K
12:40 7,589.54 7,589.54 7,589.54 7,589.54 0.0K
12:45 7,589.54 7,589.54 7,589.54 7,589.54 0.0K
12:50 7,589.54 7,589.54 7,589.54 7,589.54 0.0K
12:55 7,589.54 7,589.54 7,589.54 7,589.54 0.0K
13:00 7,589.54 7,594.14 7,589.54 7,590.29 0.0K
13:05 7,595.89 7,601.22 7,595.89 7,596.10 0.0K
13:10 7,588.47 7,596.14 7,587.10 7,593.81 0.0K
13:15 7,594.24 7,602.59 7,589.86 7,589.86 0.0K
13:20 7,581.64 7,581.64 7,559.58 7,559.58 0.0K
13:25 7,560.82 7,577.61 7,560.82 7,577.61 0.0K
13:30 7,577.11 7,581.29 7,577.11 7,578.34 0.0K
13:35 7,578.16 7,589.27 7,578.02 7,578.02 0.0K
13:40 7,576.61 7,580.69 7,568.96 7,574.06 0.0K
13:45 7,566.39 7,566.39 7,548.70 7,553.13 0.0K
13:50 7,553.37 7,571.48 7,553.37 7,571.48 0.0K
13:55 7,569.58 7,575.94 7,566.66 7,566.66 0.0K
14:00 7,574.35 7,586.26 7,574.05 7,574.05 0.0K
14:05 7,571.01 7,584.76 7,571.01 7,584.76 0.0K
14:10 7,585.03 7,585.03 7,579.38 7,580.80 0.0K
14:15 7,586.62 7,589.09 7,579.60 7,579.60 0.0K
14:20 7,577.53 7,577.53 7,567.42 7,567.42 0.0K
14:25 7,568.98 7,577.19 7,568.98 7,577.19 0.0K
14:30 7,579.23 7,579.23 7,575.96 7,576.61 0.0K
14:35 7,576.99 7,588.38 7,576.99 7,588.38 0.0K
14:40 7,590.85 7,602.64 7,590.85 7,602.64 0.0K
14:45 7,598.78 7,601.39 7,595.14 7,601.39 0.0K
14:50 7,599.50 7,599.50 7,591.95 7,595.32 0.0K
14:55 7,594.88 7,601.59 7,594.88 7,600.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음