FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,806.75 7,806.75 7,645.90 7,663.23 0.0K
09:35 7,654.20 7,683.13 7,654.17 7,654.17 0.0K
09:40 7,651.86 7,661.96 7,642.54 7,654.04 0.0K
09:45 7,634.19 7,650.83 7,628.26 7,650.83 0.0K
09:50 7,650.11 7,650.11 7,621.59 7,621.59 0.0K
09:55 7,632.49 7,644.90 7,623.22 7,641.49 0.0K
10:00 7,639.09 7,639.09 7,627.03 7,627.03 0.0K
10:05 7,629.59 7,649.26 7,629.59 7,649.26 0.0K
10:10 7,659.87 7,661.17 7,651.32 7,653.99 0.0K
10:15 7,641.72 7,666.55 7,641.72 7,666.00 0.0K
10:20 7,680.76 7,686.52 7,671.43 7,678.25 0.0K
10:25 7,694.36 7,701.38 7,686.40 7,690.91 0.0K
10:30 7,691.73 7,706.64 7,686.07 7,706.64 0.0K
10:35 7,703.65 7,704.63 7,698.39 7,704.63 0.0K
10:40 7,701.66 7,703.23 7,685.03 7,685.03 0.0K
10:45 7,674.42 7,683.36 7,674.42 7,680.74 0.0K
10:50 7,675.31 7,694.75 7,675.31 7,694.75 0.0K
10:55 7,692.77 7,704.69 7,692.77 7,704.69 0.0K
11:00 7,710.00 7,724.32 7,710.00 7,724.32 0.0K
11:05 7,712.73 7,718.97 7,706.03 7,716.26 0.0K
11:10 7,720.82 7,736.54 7,718.38 7,736.54 0.0K
11:15 7,741.66 7,741.66 7,722.67 7,728.67 0.0K
11:20 7,721.63 7,730.83 7,721.63 7,729.76 0.0K
11:25 7,736.01 7,758.75 7,736.01 7,758.75 0.0K
11:30 7,754.99 7,754.99 7,753.75 7,753.75 0.0K
11:35 7,753.75 7,753.75 7,753.75 7,753.75 0.0K
11:40 7,753.75 7,753.75 7,753.75 7,753.75 0.0K
11:45 7,753.75 7,753.75 7,753.75 7,753.75 0.0K
11:50 7,753.75 7,753.75 7,753.75 7,753.75 0.0K
11:55 7,753.75 7,753.75 7,753.75 7,753.75 0.0K
12:00 7,753.75 7,753.75 7,753.75 7,753.75 0.0K
12:05 7,753.75 7,753.75 7,753.75 7,753.75 0.0K
12:10 7,753.75 7,753.75 7,753.75 7,753.75 0.0K
12:15 7,753.75 7,753.75 7,753.75 7,753.75 0.0K
12:20 7,753.75 7,753.75 7,753.75 7,753.75 0.0K
12:25 7,753.75 7,753.75 7,753.75 7,753.75 0.0K
12:30 7,753.75 7,753.75 7,753.75 7,753.75 0.0K
12:35 7,753.75 7,753.75 7,753.75 7,753.75 0.0K
12:40 7,753.75 7,753.75 7,753.75 7,753.75 0.0K
12:45 7,753.75 7,753.75 7,753.75 7,753.75 0.0K
12:50 7,753.75 7,753.75 7,753.75 7,753.75 0.0K
12:55 7,753.75 7,753.75 7,753.75 7,753.75 0.0K
13:00 7,753.75 7,762.59 7,751.60 7,751.60 0.0K
13:05 7,747.11 7,755.33 7,724.42 7,724.42 0.0K
13:10 7,727.20 7,727.20 7,707.14 7,707.14 0.0K
13:15 7,709.78 7,730.51 7,706.63 7,730.51 0.0K
13:20 7,732.57 7,736.26 7,730.09 7,730.79 0.0K
13:25 7,753.75 7,797.15 7,753.75 7,797.15 0.0K
13:30 7,783.83 7,783.83 7,768.03 7,769.77 0.0K
13:35 7,788.88 7,788.88 7,755.84 7,755.84 0.0K
13:40 7,759.40 7,760.73 7,745.16 7,745.16 0.0K
13:45 7,740.01 7,743.20 7,726.15 7,743.20 0.0K
13:50 7,753.17 7,753.17 7,736.01 7,741.13 0.0K
13:55 7,737.42 7,737.42 7,720.81 7,725.91 0.0K
14:00 7,720.58 7,720.58 7,705.39 7,705.78 0.0K
14:05 7,700.73 7,721.08 7,700.73 7,720.67 0.0K
14:10 7,716.88 7,723.50 7,710.25 7,723.50 0.0K
14:15 7,724.34 7,729.12 7,712.97 7,712.97 0.0K
14:20 7,718.97 7,722.41 7,717.60 7,717.60 0.0K
14:25 7,717.37 7,717.37 7,696.87 7,696.87 0.0K
14:30 7,691.16 7,698.32 7,663.18 7,663.18 0.0K
14:35 7,661.01 7,678.99 7,657.54 7,678.99 0.0K
14:40 7,678.45 7,678.45 7,658.88 7,662.25 0.0K
14:45 7,659.72 7,659.72 7,641.14 7,642.85 0.0K
14:50 7,651.66 7,670.14 7,651.66 7,670.14 0.0K
14:55 7,673.07 7,680.89 7,673.07 7,679.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음