FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,351.76 6,351.76 6,325.36 6,330.35 0.0K
09:35 6,337.84 6,347.19 6,337.44 6,347.19 0.0K
09:40 6,342.35 6,342.35 6,332.18 6,332.18 0.0K
09:45 6,343.90 6,349.86 6,339.64 6,339.64 0.0K
09:50 6,345.36 6,352.65 6,341.21 6,352.61 0.0K
09:55 6,360.98 6,363.79 6,349.19 6,363.79 0.0K
10:00 6,361.40 6,361.40 6,348.48 6,348.48 0.0K
10:05 6,346.68 6,351.21 6,344.29 6,351.21 0.0K
10:10 6,348.51 6,348.51 6,339.91 6,339.91 0.0K
10:15 6,336.59 6,338.23 6,334.76 6,338.23 0.0K
10:20 6,337.37 6,337.37 6,332.59 6,332.59 0.0K
10:25 6,331.64 6,331.64 6,325.18 6,325.18 0.0K
10:30 6,322.64 6,322.64 6,314.49 6,316.36 0.0K
10:35 6,316.32 6,320.64 6,313.91 6,320.64 0.0K
10:40 6,319.03 6,319.03 6,309.97 6,314.92 0.0K
10:45 6,319.25 6,319.25 6,308.33 6,308.33 0.0K
10:50 6,309.40 6,311.84 6,309.40 6,310.19 0.0K
10:55 6,308.30 6,310.31 6,306.99 6,310.31 0.0K
11:00 6,313.08 6,317.75 6,310.75 6,317.30 0.0K
11:05 6,315.94 6,322.90 6,310.71 6,310.71 0.0K
11:10 6,312.82 6,319.33 6,310.79 6,319.33 0.0K
11:15 6,320.21 6,322.96 6,315.27 6,315.27 0.0K
11:20 6,313.69 6,317.44 6,313.69 6,317.44 0.0K
11:25 6,315.66 6,322.77 6,315.66 6,321.75 0.0K
11:30 6,321.61 6,322.32 6,321.61 6,322.32 0.0K
11:35 6,322.32 6,322.32 6,322.32 6,322.32 0.0K
11:40 6,322.32 6,322.32 6,322.32 6,322.32 0.0K
11:45 6,322.32 6,322.32 6,322.32 6,322.32 0.0K
11:50 6,322.32 6,322.32 6,322.32 6,322.32 0.0K
11:55 6,322.32 6,322.32 6,322.32 6,322.32 0.0K
12:00 6,322.32 6,322.32 6,322.32 6,322.32 0.0K
12:05 6,322.32 6,322.32 6,322.32 6,322.32 0.0K
12:10 6,322.32 6,322.32 6,322.32 6,322.32 0.0K
12:15 6,322.32 6,322.32 6,322.32 6,322.32 0.0K
12:20 6,322.32 6,322.32 6,322.32 6,322.32 0.0K
12:25 6,322.32 6,322.32 6,322.32 6,322.32 0.0K
12:30 6,322.32 6,322.32 6,322.32 6,322.32 0.0K
12:35 6,322.32 6,322.32 6,322.32 6,322.32 0.0K
12:40 6,322.32 6,322.32 6,322.32 6,322.32 0.0K
12:45 6,322.32 6,322.32 6,322.32 6,322.32 0.0K
12:50 6,322.32 6,322.32 6,322.32 6,322.32 0.0K
12:55 6,322.32 6,322.32 6,322.32 6,322.32 0.0K
13:00 6,322.32 6,322.32 6,316.46 6,317.09 0.0K
13:05 6,314.46 6,315.06 6,309.34 6,309.34 0.0K
13:10 6,308.50 6,308.85 6,305.32 6,308.72 0.0K
13:15 6,306.74 6,310.36 6,303.43 6,303.43 0.0K
13:20 6,301.75 6,307.97 6,301.75 6,302.89 0.0K
13:25 6,302.44 6,302.99 6,302.44 6,302.99 0.0K
13:30 6,298.94 6,299.97 6,298.06 6,298.52 0.0K
13:35 6,296.63 6,298.24 6,293.30 6,298.24 0.0K
13:40 6,301.61 6,301.61 6,296.65 6,296.65 0.0K
13:45 6,298.01 6,301.40 6,298.01 6,300.19 0.0K
13:50 6,301.33 6,303.43 6,300.69 6,303.43 0.0K
13:55 6,305.12 6,305.12 6,301.51 6,301.51 0.0K
14:00 6,301.67 6,305.82 6,301.67 6,303.64 0.0K
14:05 6,304.30 6,305.96 6,304.08 6,304.08 0.0K
14:10 6,304.31 6,304.31 6,299.79 6,299.79 0.0K
14:15 6,299.54 6,301.71 6,299.54 6,300.57 0.0K
14:20 6,302.44 6,306.42 6,302.33 6,305.86 0.0K
14:25 6,306.91 6,310.92 6,305.14 6,305.14 0.0K
14:30 6,305.73 6,307.80 6,302.20 6,302.20 0.0K
14:35 6,304.90 6,307.27 6,304.90 6,306.65 0.0K
14:40 6,304.81 6,307.02 6,302.74 6,307.02 0.0K
14:45 6,305.42 6,306.03 6,302.43 6,302.43 0.0K
14:50 6,304.17 6,304.17 6,301.57 6,303.41 0.0K
14:55 6,304.55 6,304.67 6,303.00 6,304.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음